土地流转

添加自选
  • 743.325
  • -13.462-1.78%
休市中 12/31 15:00 (北京)
761.137最高价742.119最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000592平潭发展
2.870.26+9.96%2.26亿6.23亿2.632.612.872.6255.44亿54.96亿19.32亿19.15亿+7.09%-12.50%-5.28%+42.08%+103.55%+15.73%+13.44%--11.81%亏损亏损9.58%林业Ⅱ
600506统一股份
20.601.22+6.30%3415.02万6.93亿19.9119.3821.2019.5839.56亿30.43亿1.92亿1.48亿+8.54%-10.71%+28.35%+51.36%+64.93%+50.36%+13.25%--23.12%643.75亏损8.36%炼化及贸易
000615ST美谷
3.870.09+2.38%2439.30万9357.28万3.803.783.913.7429.53亿29.51亿7.63亿7.63亿+11.85%+4.03%-8.29%+86.96%+86.06%+12.17%-1.78%--3.20%亏损亏损4.50%医疗美容
300189神农种业
3.930.06+1.55%1.49亿5.95亿3.873.874.143.8340.24亿34.83亿10.24亿8.86亿+6.50%-19.30%-14.19%+24.76%+95.52%+20.55%+19.45%--16.83%亏损亏损8.01%种植业
600108亚盛集团
2.930.000.00%3691.64万1.08亿2.932.932.972.8757.04亿57.04亿19.47亿19.47亿+0.69%-6.39%-7.86%+0.69%+21.35%+4.85%+5.60%0.20%1.90%61.0454.263.41%种植业
600598北大荒
14.75-0.08-0.54%1819.20万2.71亿14.8214.8315.0314.71262.21亿262.21亿17.78亿17.78亿+3.15%-0.94%+0.61%-4.28%+16.97%+28.37%+27.93%2.98%1.02%23.4924.672.16%种植业
000663永安林业
5.40-0.03-0.55%784.13万4281.12万5.485.435.555.3818.18亿16.54亿3.37亿3.06亿-8.94%-9.40%-13.46%-7.22%+22.17%-34.86%-33.17%--2.56%122.739.573.13%林业Ⅱ
000726鲁泰A
6.52-0.04-0.61%743.23万4895.91万6.596.566.696.5153.29亿38.37亿8.17亿5.89亿-1.66%-2.25%-4.54%-1.95%+9.21%+3.99%+5.16%4.29%1.26%14.9513.202.74%纺织制造
002679福建金森
8.12-0.05-0.61%498.56万4106.96万8.198.178.518.0619.14亿19.14亿2.36亿2.36亿-3.10%-14.16%-15.15%-2.99%+16.42%-35.06%-34.01%0.32%2.12%270.67238.825.51%林业Ⅱ
600057厦门象屿
6.49-0.04-0.61%2209.44万1.44亿6.546.536.606.45144.93亿142.27亿22.33亿21.92亿0.00%+6.74%-6.08%+2.20%-2.26%+0.62%+1.25%4.62%1.01%11.319.212.30%物流
000911广农糖业
7.20-0.05-0.69%429.90万3121.61万7.257.257.377.1628.82亿28.82亿4.00亿4.00亿-2.17%-10.56%-13.77%-5.39%+11.63%-13.46%-11.66%--1.07%亏损104.352.90%农产品加工
600149廊坊发展
4.08-0.03-0.73%652.49万2690.19万4.114.114.194.0715.51亿15.51亿3.80亿3.80亿-3.32%-15.00%-21.08%-4.00%+25.15%-30.49%-27.53%--1.72%23.05亏损2.92%电力
000735罗牛山
6.66-0.07-1.04%3214.01万2.18亿6.756.736.956.6376.69亿76.65亿11.52亿11.51亿-3.48%-5.26%-14.51%+11.74%+50.00%+12.12%+15.83%0.30%2.79%475.71亏损4.76%养殖业
600515海南机场
3.78-0.04-1.05%5162.58万1.97亿3.813.823.863.78431.88亿346.85亿114.25亿91.76亿-2.33%-0.79%-7.35%-2.58%+17.39%+2.16%+2.16%--0.56%114.5545.542.09%房地产开发
000048京基智农
18.00-0.20-1.10%592.23万1.08亿18.2018.2018.5817.9495.45亿94.74亿5.30亿5.26亿+4.65%+1.75%-2.86%+8.04%+32.18%-5.85%+0.40%2.11%1.13%8.755.473.52%房地产开发
002321华英农业
2.39-0.03-1.24%3405.66万8215.27万2.422.422.462.3850.98亿50.77亿21.33亿21.24亿-9.47%-30.12%-9.47%+16.02%+60.40%0.00%+0.42%--1.60%亏损亏损3.31%养殖业
300175朗源股份
5.52-0.07-1.25%1928.01万1.10亿5.735.595.935.5225.99亿25.99亿4.71亿4.71亿-4.00%-15.98%-22.47%-17.98%-13.88%-9.95%-8.00%--4.10%亏损亏损7.34%农产品加工
600683京投发展
3.80-0.05-1.30%894.46万3436.86万3.853.853.903.7928.15亿28.15亿7.41亿7.41亿-3.55%-15.37%-19.49%-22.61%+1.88%-26.50%-20.50%--1.21%亏损亏损2.86%房地产开发
600493凤竹纺织
5.17-0.07-1.34%628.39万3279.69万5.225.245.325.1414.06亿14.06亿2.72亿2.72亿-2.64%-11.17%-12.52%-1.52%+21.08%-24.08%-21.90%1.93%2.31%5.285.193.44%纺织制造
601996丰林集团
2.14-0.03-1.38%2082.05万4508.11万2.172.172.212.1223.99亿23.99亿11.21亿11.21亿-4.04%-14.06%-12.65%-0.93%+21.59%-17.69%-21.61%5.61%1.86%亏损45.534.15%家居用品
002170芭田股份
8.73-0.13-1.47%1542.15万1.36亿8.858.868.998.7183.98亿62.07亿9.62亿7.11亿+6.59%+2.83%-4.49%+22.27%+47.72%+68.53%+61.67%1.72%2.17%30.8532.333.16%农化制品
601118海南橡胶
5.41-0.09-1.64%2488.14万1.36亿5.545.505.575.39231.52亿231.52亿42.79亿42.79亿-2.17%-6.88%-9.53%-11.46%+15.87%+30.08%+28.23%0.39%0.58%62.1878.413.27%种植业
600675中华企业
2.81-0.05-1.75%2339.66万6653.75万2.852.862.892.81169.90亿169.90亿60.46亿60.46亿-2.77%-8.47%-10.22%-14.07%+12.30%-16.92%-10.00%1.00%0.39%亏损30.542.80%房地产开发
002556辉隆股份
5.57-0.10-1.76%1257.37万7086.14万5.685.675.725.5452.72亿51.90亿9.47亿9.32亿-3.13%-9.58%-11.87%-2.11%+9.22%-2.72%-2.04%3.59%1.35%41.2668.773.18%农业综合Ⅱ
600189泉阳泉
7.21-0.13-1.77%900.95万6574.65万7.367.347.417.2151.57亿51.57亿7.15亿7.15亿-3.99%-8.50%-12.92%-17.88%+8.26%-31.98%-31.07%--1.26%亏损亏损2.73%饮料乳品
600359新农开发
6.39-0.12-1.84%644.93万4149.21万6.516.516.576.3124.38亿24.38亿3.82亿3.82亿-1.08%-9.10%-10.13%-8.19%+12.70%-14.80%-13.77%--1.69%50.3135.303.99%种植业
002431棕榈股份
2.09-0.04-1.88%2806.43万5976.79万2.152.132.182.0937.89亿37.89亿18.13亿18.13亿-6.70%-22.88%-14.34%+2.96%+33.12%-14.69%-17.72%--1.55%亏损亏损4.23%基础建设
600076康欣新材
2.08-0.04-1.89%1557.45万3287.57万2.122.122.162.0827.97亿27.97亿13.45亿13.45亿-6.31%-18.11%-23.53%+3.48%+31.65%-25.45%-21.51%--1.16%亏损亏损3.77%包装印刷
600313农发种业
6.75-0.14-2.03%3166.30万2.18亿6.886.897.006.7573.05亿73.05亿10.82亿10.82亿+0.75%-11.76%-3.02%+1.66%+20.11%-5.73%-9.40%--2.93%88.8257.693.63%种植业
601952苏垦农发
9.79-0.21-2.10%1656.80万1.64亿10.0010.0010.079.78134.91亿134.91亿13.78亿13.78亿-0.71%-2.10%-2.97%-8.76%+8.54%-1.81%-0.91%3.68%1.20%18.2016.542.90%种植业