土地流转

添加自选
  • 730.652
  • +6.440+0.89%
交易中 03/03 13:16 (北京)
731.471最高价724.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600129太极集团
22.222.02+10.00%4580.26万9.89亿20.5120.2022.2220.51123.74亿123.74亿5.57亿5.57亿+13.31%+9.73%+15.85%-13.07%+4.32%-44.25%-10.11%1.35%8.23%20.3115.058.47%中药Ⅱ
000555神州信息
13.431.22+9.99%3885.90万5.02亿12.3512.2113.4312.12131.05亿130.58亿9.76亿9.72亿-0.74%+6.76%+22.54%+11.45%+67.67%+48.10%+19.91%0.24%4.00%6715.0063.3510.73%IT服务Ⅱ
000615ST美谷
3.140.15+5.02%2731.10万8226.93万2.982.993.142.8623.96亿23.94亿7.63亿7.63亿+5.37%-1.26%-9.25%-16.27%+75.42%+15.02%-18.86%--3.58%亏损亏损9.37%医疗美容
002240盛新锂能
13.950.61+4.57%2324.80万3.24亿13.4513.3414.1013.40127.68亿120.90亿9.15亿8.67亿+3.72%+3.41%+7.39%-10.98%+21.30%-29.77%+1.23%1.72%2.68%亏损18.195.25%能源金属
300189神农种业
4.030.15+3.87%7373.87万2.93亿3.903.884.093.8341.27亿35.72亿10.24亿8.86亿-8.62%-5.84%+11.94%+1.00%+101.50%+48.16%+2.54%--8.32%亏损亏损6.70%种植业
000009中国宝安
8.850.30+3.51%3519.92万3.11亿8.638.558.948.60228.26亿225.80亿25.79亿25.51亿+0.34%-0.56%+3.63%-10.15%+18.32%-25.72%-3.28%0.51%1.38%49.1730.203.98%电池
300175朗源股份
6.000.17+2.92%1858.07万1.10亿5.825.836.065.7028.25亿28.25亿4.71亿4.71亿-8.12%+6.76%+14.50%-13.17%+16.73%-2.44%+8.70%--3.95%亏损亏损6.18%农产品加工
300087荃银高科
10.300.29+2.90%2397.32万2.44亿10.0810.0110.399.9997.58亿92.28亿9.47亿8.96亿-7.29%-7.79%+2.79%-9.25%+68.30%+35.17%-12.71%0.97%2.68%54.5035.644.00%种植业
600313农发种业
6.750.18+2.74%2097.25万1.40亿6.616.576.766.6073.05亿73.05亿10.82亿10.82亿-3.57%-1.89%+6.97%-1.32%+28.08%+0.45%0.00%--1.94%88.8257.692.44%种植业
000663永安林业
5.700.13+2.33%399.43万2263.86万5.605.575.735.5819.19亿17.46亿3.37亿3.06亿-0.18%-4.84%+12.43%-4.68%+41.79%+2.70%+5.56%--1.30%129.5510.112.69%林业Ⅱ
002556辉隆股份
5.460.12+2.25%1005.06万5463.44万5.345.345.485.3451.68亿50.88亿9.47亿9.32亿-2.15%-3.87%+1.30%-14.82%+21.06%+23.65%-1.97%3.66%1.08%40.4467.412.62%农业综合Ⅱ
600493凤竹纺织
5.420.11+2.07%329.21万1775.58万5.305.315.445.3014.74亿14.74亿2.72亿2.72亿+0.18%-0.37%+3.44%-4.41%+31.23%+16.31%+4.84%1.85%1.21%5.545.442.64%纺织制造
002679福建金森
8.420.16+1.94%202.10万1696.97万8.258.268.508.2419.85亿19.85亿2.36亿2.36亿-0.71%-3.00%+5.51%-7.47%+29.14%+7.20%+3.69%0.31%0.86%280.67247.653.15%林业Ⅱ
600683京投发展
3.960.07+1.80%898.93万3588.23万3.893.894.043.8929.33亿29.33亿7.41亿7.41亿-0.25%-0.50%+5.60%-14.29%+18.21%+3.39%+4.21%--1.21%亏损亏损3.86%房地产开发
600675中华企业
2.840.05+1.79%2037.68万5785.39万2.782.792.862.78171.71亿171.71亿60.46亿60.46亿+1.07%-0.35%+5.58%-5.33%+16.39%-7.86%+1.07%0.99%0.34%亏损30.872.87%房地产开发
600149廊坊发展
4.380.07+1.62%544.40万2390.15万4.344.314.454.2816.65亿16.65亿3.80亿3.80亿-1.13%-2.45%+4.04%-12.22%+42.21%+32.73%+7.35%--1.43%24.75亏损3.94%电力
600598北大荒
13.870.22+1.61%1144.91万1.58亿13.6513.6513.8813.65246.56亿246.56亿17.78亿17.78亿-3.81%-3.81%-1.35%-5.39%+7.10%+17.64%-5.97%3.17%0.64%22.0923.191.69%种植业
300021大禹节水
4.450.07+1.60%1320.35万5880.62万4.394.384.494.3737.99亿31.17亿8.54亿7.01亿-8.06%-4.09%+10.15%+2.53%+40.82%+18.35%+9.34%0.67%1.89%87.2575.422.74%农业综合Ⅱ
600359新农开发
6.390.10+1.59%418.81万2657.75万6.326.296.396.2824.38亿24.38亿3.82亿3.82亿-3.18%-2.74%+1.43%-7.12%+9.42%+5.62%0.00%--1.10%76.9976.991.75%种植业
000797中国武夷
2.710.04+1.50%2123.30万5761.37万2.692.672.742.6842.57亿42.56亿15.71亿15.71亿+0.37%-1.09%+1.50%-12.01%+13.87%+8.84%-2.17%0.37%1.35%58.91108.402.25%房地产开发
000735罗牛山
6.200.06+0.98%2716.38万1.70亿6.156.146.386.1371.39亿71.36亿11.52亿11.51亿-0.48%+0.16%+2.65%-11.30%+28.63%+21.81%-6.91%0.32%2.36%442.86亏损4.07%养殖业
601952苏垦农发
9.500.08+0.85%548.09万5187.88万9.429.429.539.40130.91亿130.91亿13.78亿13.78亿-3.46%-1.96%0.00%-5.19%-0.94%-0.84%-2.96%3.79%0.40%17.6616.051.38%种植业
002016世荣兆业
5.910.04+0.68%846.25万5020.54万5.895.875.985.8847.82亿47.82亿8.09亿8.09亿-3.43%-12.05%+8.24%-23.54%-4.52%+28.48%-4.37%0.44%1.05%亏损23.641.70%房地产开发
000523红棉股份
3.090.02+0.65%684.85万2124.48万3.093.073.133.0856.72亿55.46亿18.35亿17.95亿+0.32%+2.32%+5.10%-4.04%+22.62%+8.42%+1.31%--0.38%49.0575.371.63%综合Ⅱ
600748上实发展
3.320.02+0.61%600.46万2009.47万3.303.303.393.2961.24亿61.24亿18.45亿18.45亿-1.48%-3.49%+4.40%-8.29%+39.50%+8.53%-7.78%0.63%0.33%亏损47.433.03%房地产开发
002431棕榈股份
2.060.01+0.49%1451.13万2984.65万2.042.052.082.0237.34亿37.34亿18.13亿18.13亿-4.19%-4.63%+6.74%-9.65%+39.19%+6.74%-1.44%--0.80%亏损亏损2.93%基础建设
601118海南橡胶
5.170.02+0.39%1426.82万7398.26万5.205.155.225.15221.25亿221.25亿42.79亿42.79亿-2.64%-5.48%+0.58%-9.62%+9.07%+19.70%-4.44%0.41%0.33%59.4374.931.36%种植业
002157正邦科技
2.830.01+0.35%3252.70万9196.56万2.822.822.842.80261.78亿202.47亿92.50亿71.55亿-3.41%-3.08%+3.28%-17.97%+8.02%+17.92%-3.08%--0.46%2.253.071.42%养殖业
600708光明地产
3.200.01+0.31%1665.07万5386.52万3.193.193.283.1971.32亿71.21亿22.29亿22.25亿-2.44%-7.51%-9.86%-16.67%+83.91%+66.23%-13.98%0.16%0.75%亏损213.332.82%房地产开发
600692亚通股份
7.780.02+0.26%440.37万3439.95万7.817.767.887.7127.37亿19.84亿3.52亿2.55亿-3.59%-8.58%-12.68%-10.57%+56.85%+58.45%-13.75%0.26%1.73%105.141111.432.19%房地产开发