土地流转

添加自选
  • 779.950
  • +3.569+0.46%
休市中 11/29 15:00 (北京)
781.850最高价765.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002403爱仕达
13.721.25+10.02%6655.27万8.58亿11.9812.4713.7211.8046.74亿40.77亿3.41亿2.97亿-10.50%+35.84%+74.11%+113.71%+93.51%+57.34%+60.28%--22.40%亏损亏损15.40%小家电
000911广农糖业
8.580.78+10.00%3196.33万2.64亿7.947.808.587.8834.35亿27.81亿4.00亿3.24亿+12.01%+14.10%+19.50%+32.82%+18.84%-5.30%+5.28%--9.86%亏损124.358.97%农产品加工
600692亚通股份
9.570.87+10.00%3724.32万3.45亿8.758.709.578.6233.66亿24.40亿3.52亿2.55亿+7.65%+13.93%+50.47%+90.26%+91.40%+55.36%+54.11%0.21%14.61%129.321367.1410.92%房地产开发
000048京基智农
17.050.81+4.99%861.85万1.44亿16.3016.2417.1616.0190.46亿89.21亿5.31亿5.23亿+11.37%+5.25%-1.96%+27.64%+1.62%-3.99%-4.90%2.23%1.65%8.305.187.08%房地产开发
600359新农开发
7.130.25+3.63%2065.54万1.46亿6.866.887.216.8227.20亿27.20亿3.82亿3.82亿+9.19%+8.19%+7.54%+21.67%+17.08%-5.06%-3.78%--5.41%56.1439.395.67%种植业
300189神农种业
4.130.14+3.51%1.89亿7.60亿3.903.994.163.8642.29亿36.60亿10.24亿8.86亿+15.36%+21.11%+27.47%+105.47%+102.45%+21.83%+25.53%--21.34%亏损亏损7.52%种植业
300087荃银高科
11.700.35+3.08%6306.17万7.18亿11.2011.3511.7111.06110.84亿104.82亿9.47亿8.96亿+7.93%+8.94%-9.30%+93.39%+70.55%+28.29%+41.30%0.85%7.04%61.9040.485.73%种植业
002215诺普信
9.770.27+2.84%2570.63万2.51亿9.479.509.959.4798.21亿77.57亿10.05亿7.94亿+2.95%+1.14%+7.84%+39.57%+21.67%+19.00%+20.47%1.54%3.24%22.1541.755.05%农化制品
000592平潭发展
2.610.07+2.76%1.31亿3.35亿2.542.542.632.4650.42亿49.98亿19.32亿19.15亿+7.41%+5.24%+12.02%+85.11%+41.85%0.00%+3.16%--6.83%亏损亏损6.69%林业Ⅱ
002170芭田股份
8.840.22+2.55%4838.72万4.27亿8.778.629.008.6378.83亿62.85亿8.92亿7.11亿+10.50%+9.81%+13.92%+53.21%+46.60%+60.44%+63.70%1.70%6.81%28.8930.384.29%农化制品
000523红棉股份
3.300.08+2.48%2936.72万9601.63万3.223.223.313.2060.57亿59.23亿18.35亿17.95亿+6.80%+5.10%+4.76%+29.41%+10.37%+2.80%+5.10%--1.64%52.3880.493.42%综合Ⅱ
000615ST美谷
3.830.08+2.13%8017.43万3.05亿3.923.753.923.6229.22亿29.20亿7.63亿7.63亿+23.95%+43.45%+59.58%+111.60%+67.98%-6.59%-2.79%--10.52%亏损亏损8.00%医疗美容
600493凤竹纺织
5.790.12+2.12%922.95万5313.83万5.675.675.835.6415.75亿15.75亿2.72亿2.72亿+8.83%+9.25%+12.87%+38.85%+25.60%-11.60%-12.54%1.73%3.39%5.915.813.35%纺织制造
300175朗源股份
7.050.14+2.03%2556.44万1.79亿6.866.917.096.8133.19亿33.19亿4.71亿4.71亿+1.59%-3.16%-12.96%+36.36%-6.75%+40.16%+17.50%--5.43%亏损亏损4.05%农产品加工
000663永安林业
6.100.12+2.01%750.92万4540.12万5.965.986.145.9020.54亿18.68亿3.37亿3.06亿-0.97%+1.67%+4.81%+49.14%+24.74%-32.45%-24.50%--2.45%138.6410.824.01%林业Ⅱ
000726鲁泰A
6.780.13+1.95%1153.35万7783.17万6.636.656.796.6355.41亿39.90亿8.17亿5.89亿+5.12%+7.11%+9.35%+31.91%-5.31%+4.15%+8.48%3.39%1.96%15.5513.722.41%纺织制造
002016世荣兆业
7.860.13+1.68%1167.85万8996.71万7.667.737.937.5163.59亿63.59亿8.09亿8.09亿+1.95%-9.24%+15.42%+26.98%+11.90%+21.67%+25.96%0.33%1.44%亏损31.445.43%房地产开发
600313农发种业
6.920.08+1.17%4286.21万2.92亿6.786.846.956.6974.89亿74.89亿10.82亿10.82亿+4.53%-0.57%+3.28%+30.57%+12.34%-11.17%-7.11%--3.96%91.0559.153.80%种植业
600189泉阳泉
7.530.08+1.07%2009.87万1.52亿7.457.457.747.4253.85亿53.85亿7.15亿7.15亿+4.87%+1.35%-10.04%+14.79%+0.40%-25.96%-28.01%--2.81%亏损亏损4.30%饮料乳品
600108亚盛集团
3.050.03+0.99%3361.92万1.02亿3.023.023.093.0159.38亿59.38亿19.47亿19.47亿+2.69%+0.66%+7.77%+26.03%+20.34%+2.19%+9.93%0.20%1.73%63.5456.482.65%种植业
002240盛新锂能
15.800.13+0.83%1615.48万2.55亿15.6315.6716.0415.40144.62亿136.93亿9.15亿8.67亿0.00%+1.67%+7.92%+37.15%-0.82%-32.86%-29.82%1.52%1.86%亏损20.604.08%能源金属
000555神州信息
12.150.10+0.83%3902.50万4.71亿11.9912.0512.3011.78118.56亿118.13亿9.76亿9.72亿+4.11%+0.91%+9.95%+51.31%+1.86%-3.86%+7.92%0.26%4.01%6075.0057.314.32%IT服务Ⅱ
600748上实发展
3.650.03+0.83%1424.49万5192.36万3.623.623.693.5867.33亿67.33亿18.45亿18.45亿+0.27%+2.24%+1.39%+54.01%+28.57%-0.79%+5.22%0.58%0.77%亏损52.143.04%房地产开发
002941新疆交建
12.800.10+0.79%2194.94万2.80亿12.7012.7012.9012.5282.57亿81.92亿6.45亿6.40亿+4.83%+2.81%+14.29%+24.15%+16.47%-12.15%-0.47%1.25%3.43%27.4724.762.99%基础建设
601952苏垦农发
10.080.06+0.60%866.60万8718.13万9.9910.0210.129.96138.90亿138.90亿13.78亿13.78亿+2.44%+0.40%+0.60%+4.24%+3.28%-0.10%+2.02%3.57%0.63%18.7417.031.60%种植业
600598北大荒
14.740.08+0.55%1688.19万2.48亿14.6014.6614.7814.54262.03亿262.03亿17.78亿17.78亿+2.79%+0.68%-4.04%+12.95%+10.49%+22.02%+27.84%2.99%0.95%23.4724.651.64%种植业
600626申达股份
4.110.02+0.49%1815.16万7391.61万4.084.094.124.0154.28亿35.03亿13.21亿8.52亿+1.99%0.00%+11.38%+49.45%+43.71%+7.31%-1.44%--2.13%亏损亏损2.69%汽车零部件
600675中华企业
3.010.01+0.33%2750.90万8262.57万2.983.003.042.96181.99亿181.99亿60.46亿60.46亿+2.73%+2.38%-2.27%+23.87%+9.76%-8.57%-3.59%0.93%0.46%亏损32.722.67%房地产开发
002679福建金森
9.130.03+0.33%479.36万4357.90万9.109.109.308.9221.52亿21.52亿2.36亿2.36亿-1.72%+4.58%+3.63%+37.71%+19.43%-28.42%-25.80%0.28%2.03%304.33268.534.18%林业Ⅱ
000797中国武夷
3.090.01+0.32%3745.54万1.15亿3.073.083.113.0348.54亿48.53亿15.71亿15.71亿+2.32%+5.10%+1.64%+26.12%+17.05%-2.52%+3.69%0.32%2.39%67.17123.602.60%房地产开发