期货概念

添加自选
  • 1086.372
  • -4.382-0.40%
已收盘 12/17 15:00 (北京)
1097.293最高价1082.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002797第一创业
9.540.26+2.80%4.96亿47.04亿9.199.289.759.12400.91亿400.91亿42.02亿42.02亿+6.59%+7.67%+12.50%+80.68%+82.48%+58.79%+65.40%0.44%11.81%62.35120.766.79%证券Ⅱ
600030中信证券
30.230.20+0.67%1.20亿36.21亿30.0130.0330.6529.914480.25亿3680.97亿148.21亿121.77亿-3.97%-2.73%-3.42%+59.78%+68.27%+46.36%+51.95%2.37%0.98%22.2822.712.46%证券Ⅱ
601688华泰证券
17.880.11+0.62%5447.75万9.74亿17.7417.7718.0417.731614.08亿1304.23亿90.27亿72.94亿-3.61%-1.97%-3.25%+41.23%+43.96%+29.94%+33.73%3.24%0.75%10.2912.661.75%证券Ⅱ
601878浙商证券
12.900.07+0.55%1.35亿17.52亿12.7612.8313.0512.76590.02亿590.02亿45.74亿45.74亿+0.47%-0.39%+2.22%+19.22%+15.06%+24.98%+25.35%1.09%2.96%34.9633.682.26%证券Ⅱ
300059东方财富
25.880.13+0.50%4.71亿122.13亿25.7225.7526.2825.654085.30亿3457.38亿157.86亿133.59亿-7.57%-5.41%-4.04%+149.33%+116.75%+79.22%+84.86%0.15%3.53%50.9449.872.45%证券Ⅱ
600755厦门国贸
6.660.01+0.15%3451.10万2.29亿6.646.656.696.57144.35亿142.00亿21.67亿21.32亿-2.49%-4.45%-3.34%+17.05%-8.77%+6.22%+2.94%7.51%1.62%18.977.541.81%物流
600918中泰证券
6.910.000.00%2909.41万2.01亿6.956.916.976.86481.53亿274.52亿69.69亿39.73亿-1.99%-1.71%0.00%+25.64%+17.92%-2.95%+1.32%0.58%0.73%117.1226.781.59%证券Ⅱ
601990南京证券
9.580.000.00%1.35亿12.83亿9.529.589.789.27353.15亿350.61亿36.86亿36.60亿+5.97%+6.30%+6.90%+29.78%+21.54%+18.83%+22.01%1.34%3.69%43.9452.075.32%证券Ⅱ
600517国网英大
5.660.000.00%1702.00万9633.39万5.665.665.715.62323.66亿323.66亿57.18亿57.18亿-0.88%-2.58%-1.05%+31.08%+31.14%+21.56%+21.30%1.84%0.30%19.4523.681.59%多元金融
000987越秀资本
7.430.000.00%2387.63万1.77亿7.407.437.507.36372.77亿372.63亿50.17亿50.15亿-2.75%-4.13%-4.99%+51.32%+45.40%+21.01%+27.01%2.29%0.48%18.0815.511.88%多元金融
600837海通证券
11.43-0.01-0.09%3986.37万4.56亿11.4011.4411.5311.361493.24亿1103.52亿130.64亿96.55亿-1.72%-1.80%-2.39%+31.98%+41.97%+16.26%+23.69%1.14%0.41%亏损148.441.49%证券Ⅱ
600958东方证券
10.66-0.01-0.09%4289.98万4.58亿10.6510.6710.7510.62905.74亿792.53亿84.97亿74.35亿-2.34%-1.34%-0.42%+27.58%+37.27%+26.06%+25.77%2.11%0.58%28.3532.901.22%证券Ⅱ
000776广发证券
16.38-0.02-0.12%3186.42万5.22亿16.3416.4016.5016.271248.33亿969.58亿76.21亿59.19亿-3.08%-2.15%-1.80%+33.71%+35.58%+18.43%+17.92%2.44%0.54%15.7317.881.40%证券Ⅱ
000166申万宏源
5.37-0.01-0.19%7362.14万3.96亿5.365.385.415.331344.65亿1210.16亿250.40亿225.36亿-2.01%-1.29%-2.54%+26.95%+21.66%+20.84%+22.49%1.36%0.33%32.7429.181.49%证券Ⅱ
601555东吴证券
8.09-0.02-0.25%4014.61万3.25亿8.108.118.158.05401.97亿401.97亿49.69亿49.69亿-1.94%-2.41%-0.25%+33.83%+30.38%+10.41%+14.80%3.25%0.81%19.2620.071.23%证券Ⅱ
600339中油工程
3.71-0.01-0.27%4543.52万1.69亿3.723.723.783.67207.13亿207.13亿55.83亿55.83亿-2.88%-2.37%-0.54%+29.72%+19.33%+19.33%+24.12%1.11%0.81%43.1427.692.96%油服工程
002056横店东磁
13.30-0.04-0.30%925.47万1.24亿13.3013.3413.4913.28216.35亿216.13亿16.27亿16.25亿-2.28%-3.41%-4.52%+14.46%+0.99%+5.19%+1.11%2.92%0.57%19.8211.921.57%光伏设备
000878云南铜业
12.70-0.04-0.31%1955.99万2.49亿12.7212.7412.8312.64254.46亿254.46亿20.04亿20.04亿-1.70%-0.86%-2.53%+19.25%-1.32%+24.27%+20.27%2.60%0.98%16.0816.121.49%工业金属
600061国投资本
7.74-0.03-0.39%2897.53万2.24亿7.757.777.817.69497.32亿497.32亿64.25亿64.25亿-2.52%-4.09%-2.76%+34.84%+35.31%+14.84%+16.74%1.42%0.45%24.7321.091.54%多元金融
600369西南证券
5.01-0.02-0.40%7773.59万3.90亿5.035.035.084.97332.92亿316.39亿66.45亿63.15亿-0.20%+2.24%+3.94%+40.34%+35.41%+23.25%+24.16%1.10%1.23%64.2355.052.19%证券Ⅱ
601788光大证券
19.10-0.08-0.42%4682.39万8.99亿19.2019.1819.3719.07880.66亿746.18亿46.11亿39.07亿-6.87%-1.59%+4.72%+35.95%+24.60%+22.68%+26.92%1.94%1.20%46.2520.631.56%证券Ⅱ
002926华西证券
8.62-0.04-0.46%2543.61万2.19亿8.628.668.698.52226.28亿226.28亿26.25亿26.25亿-1.71%-2.38%+1.41%+33.64%+25.66%+9.25%+11.80%0.58%0.97%73.6853.211.96%证券Ⅱ
601236红塔证券
8.46-0.04-0.47%1775.65万1.51亿8.498.508.558.43399.04亿399.04亿47.17亿47.17亿-2.31%-1.63%-2.20%+27.16%+29.30%+10.83%+13.06%1.26%0.38%53.21128.181.41%证券Ⅱ
601108财通证券
8.36-0.04-0.48%3532.95万2.96亿8.408.408.448.33388.22亿388.22亿46.44亿46.44亿-2.22%-2.22%-0.95%+30.22%+20.98%+5.82%+9.14%1.79%0.76%17.4517.241.31%证券Ⅱ
601211国泰君安
18.77-0.10-0.53%2914.08万5.49亿18.8318.8718.9718.761671.23亿1404.06亿89.04亿74.80亿-1.78%-2.54%-4.43%+34.84%+41.13%+29.09%+30.98%2.93%0.39%16.2817.831.11%证券Ⅱ
600109国金证券
9.09-0.05-0.55%3200.63万2.91亿9.129.149.189.03337.47亿290.84亿37.13亿32.00亿-1.84%-1.52%-0.76%+28.57%+16.23%-1.42%+1.67%1.54%1.00%24.5019.631.64%证券Ⅱ
601901方正证券
8.65-0.05-0.57%5295.93万4.59亿8.688.708.748.61712.08亿712.08亿82.32亿82.32亿-2.48%-0.23%-1.14%+27.17%+6.41%-0.22%+8.27%0.82%0.64%32.6433.141.49%证券Ⅱ
601696中银证券
11.62-0.07-0.60%2887.64万3.36亿11.7011.6911.7211.53322.80亿322.80亿27.78亿27.78亿-1.44%-0.85%-0.43%+34.29%+22.98%+9.53%+13.49%0.44%1.04%43.0435.861.63%证券Ⅱ
000060中金岭南
4.90-0.04-0.81%4447.68万2.19亿4.934.944.964.87183.14亿183.13亿37.38亿37.37亿-2.39%0.00%+0.20%+23.43%+15.19%+13.85%+14.92%1.14%1.19%23.7926.631.82%工业金属
002939长城证券
8.52-0.07-0.81%2232.58万1.91亿8.558.598.618.49343.73亿297.15亿40.34亿34.88亿-2.07%-1.96%-1.16%+24.02%+23.57%+4.73%+8.05%1.80%0.64%25.9823.871.40%证券Ⅱ