期货概念

添加自选
  • 1076.126
  • -14.205-1.30%
午间休市 12/25 11:30 (北京)
1090.421最高价1073.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601059信达证券
15.630.44+2.90%4943.66万7.80亿15.2115.1916.0815.21506.88亿108.10亿32.43亿6.92亿+2.36%-2.07%+4.06%+15.33%+10.25%-25.63%-12.72%0.53%7.15%40.0834.585.73%证券Ⅱ
000712锦龙股份
14.760.24+1.65%3592.40万5.33亿14.5014.5215.1314.36132.25亿132.12亿8.96亿8.95亿+0.48%-6.99%-9.45%+30.85%+96.28%+0.68%+0.61%--4.01%亏损亏损5.30%证券Ⅱ
600292远达环保
13.890.20+1.46%1817.67万2.44亿13.5713.6913.9413.16108.46亿108.46亿7.81亿7.81亿-6.21%-10.56%-1.35%+199.35%+177.13%+123.96%+129.89%0.20%2.33%201.30201.305.70%环境治理
601198东兴证券
11.450.01+0.09%3116.66万3.59亿11.4511.4411.6511.38370.12亿370.12亿32.32亿32.32亿+0.97%-4.02%+1.87%+31.07%+46.53%+33.86%+41.81%1.36%0.96%28.6345.082.36%证券Ⅱ
601788光大证券
18.81-0.01-0.05%2185.65万4.12亿18.8518.8218.9618.70867.29亿734.85亿46.11亿39.07亿-1.57%-7.07%-5.38%+21.20%+32.57%+22.55%+24.99%1.97%0.56%45.5420.311.38%证券Ⅱ
600755厦门国贸
6.64-0.03-0.45%961.46万6413.11万6.686.676.706.64143.92亿141.58亿21.67亿21.32亿-0.45%-3.07%-0.15%+3.59%-8.41%+2.31%+2.63%7.53%0.45%18.927.520.90%物流
002056横店东磁
13.12-0.10-0.76%419.71万5532.00万13.2113.2213.2813.11213.42亿213.21亿16.27亿16.25亿-1.43%-4.02%-3.03%+10.25%+4.79%+4.43%-0.25%2.96%0.26%19.5511.761.29%光伏设备
600704物产中大
5.12-0.04-0.78%2512.30万1.29亿5.185.165.185.09265.86亿263.87亿51.93亿51.54亿-2.10%-5.36%-2.85%+15.32%+21.90%+16.10%+21.33%4.10%0.49%8.267.351.74%物流
600958东方证券
10.64-0.09-0.84%3174.63万3.40亿10.7010.7310.7810.63904.04亿791.05亿84.97亿74.35亿+0.38%-3.23%-1.80%+18.55%+41.39%+26.88%+25.53%2.11%0.43%28.3032.841.40%证券Ⅱ
000878云南铜业
12.57-0.11-0.87%1202.49万1.52亿12.7412.6812.7412.53251.86亿251.85亿20.04亿20.04亿-0.87%-5.13%-0.40%+5.90%-0.95%+23.96%+19.03%2.63%0.60%15.9115.951.66%工业金属
601688华泰证券
18.19-0.16-0.87%3281.97万6.01亿18.3718.3518.4318.121642.07亿1326.84亿90.27亿72.94亿+1.39%-1.36%+2.54%+30.58%+52.60%+33.95%+36.05%3.19%0.45%10.4712.881.69%证券Ⅱ
300059东方财富
26.03-0.26-0.99%2.09亿54.65亿26.3326.2926.3725.844108.98亿3477.42亿157.86亿133.59亿+0.85%-5.86%-1.44%+109.58%+148.62%+84.09%+85.93%0.15%1.57%51.2450.152.02%证券Ⅱ
600030中信证券
30.01-0.31-1.02%6373.98万19.22亿30.3430.3230.3929.934447.65亿3654.18亿148.21亿121.77亿-0.13%-3.50%-0.10%+43.45%+71.63%+50.09%+52.68%2.38%0.52%22.1122.551.52%证券Ⅱ
601211国泰君安
18.75-0.20-1.06%1808.14万3.41亿18.9718.9519.0018.701669.45亿1402.56亿89.04亿74.80亿-0.16%-2.14%-1.73%+34.70%+41.30%+27.46%+30.84%2.93%0.24%16.2617.811.58%证券Ⅱ
600864哈投股份
7.47-0.08-1.06%4815.83万3.61亿7.567.557.657.37155.42亿155.42亿20.81亿20.81亿+5.06%+1.77%+13.87%+44.49%+55.95%+25.13%+31.28%--2.32%35.5775.453.71%证券Ⅱ
601236红塔证券
8.39-0.09-1.06%1045.00万8838.75万8.488.488.548.37395.74亿395.74亿47.17亿47.17亿-0.59%-2.78%-0.36%+18.29%+31.86%+8.64%+12.12%1.28%0.22%52.77127.122.01%证券Ⅱ
000539粤电力A
4.64-0.05-1.07%919.73万4283.08万4.694.694.704.63243.61亿118.50亿52.50亿25.54亿-3.33%-3.93%-0.43%+4.27%-10.42%-9.55%-4.72%0.43%0.36%34.1224.951.49%电力
601108财通证券
8.31-0.09-1.07%2470.68万2.07亿8.428.408.448.29385.90亿385.90亿46.44亿46.44亿+0.48%-2.24%+1.47%+19.23%+26.29%+3.36%+9.20%1.81%0.53%17.3517.131.79%证券Ⅱ
000166申万宏源
5.43-0.06-1.09%4354.94万2.38亿5.495.495.515.421359.67亿1223.68亿250.40亿225.36亿+0.93%-1.15%+1.82%+17.20%+27.85%+21.56%+24.34%1.34%0.19%33.1129.511.64%证券Ⅱ
000776广发证券
16.29-0.18-1.09%2329.25万3.83亿16.4716.4716.5416.271241.48亿964.25亿76.21亿59.19亿-0.06%-3.21%+0.55%+23.13%+38.04%+17.86%+17.27%2.46%0.39%15.6517.781.64%证券Ⅱ
600918中泰证券
6.79-0.08-1.16%1265.89万8660.25万6.886.876.916.76473.17亿269.75亿69.69亿39.73亿-1.16%-4.10%-0.88%+13.74%+19.96%-3.14%-0.44%0.59%0.32%115.0826.322.18%证券Ⅱ
600197伊力特
17.29-0.21-1.20%256.17万4444.43万17.5017.5017.5017.2681.61亿81.61亿4.72亿4.72亿-2.81%-6.99%-2.37%+17.62%+1.35%-15.49%-19.05%2.26%0.54%23.1824.011.37%白酒Ⅱ
600837海通证券
11.35-0.15-1.30%2551.52万2.91亿11.5011.5011.5111.331482.79亿1095.80亿130.64亿96.55亿-0.70%-2.66%-0.44%+34.63%+41.68%+14.98%+22.82%1.15%0.26%亏损147.401.57%证券Ⅱ
600109国金证券
8.99-0.12-1.32%1536.21万1.39亿9.119.119.128.99333.76亿287.64亿37.13亿32.00亿-0.88%-3.23%+0.33%+14.38%+21.15%-4.47%+0.55%1.56%0.48%24.2319.421.43%证券Ⅱ
600339中油工程
3.66-0.05-1.35%2131.33万7857.18万3.723.713.733.66204.34亿204.34亿55.83亿55.83亿-1.88%-5.43%+0.83%+16.56%+16.97%+19.26%+22.45%1.12%0.38%42.5627.311.89%油服工程
601555东吴证券
7.99-0.11-1.36%2289.02万1.84亿8.108.108.127.98397.00亿397.00亿49.69亿49.69亿-1.11%-3.27%-0.50%+19.88%+36.46%+6.86%+13.38%3.29%0.46%19.0219.831.73%证券Ⅱ
000828东莞控股
10.86-0.16-1.45%633.22万6902.20万11.0211.0211.0310.79112.89亿112.89亿10.40亿10.40亿-0.09%-3.89%-1.90%+15.65%+20.67%+0.70%+5.80%4.37%0.61%17.4916.942.18%铁路公路
601696中银证券
11.53-0.17-1.45%2926.41万3.44亿11.7411.7012.0311.48320.30亿320.30亿27.78亿27.78亿-0.69%-3.11%+1.50%+22.10%+27.84%+8.37%+12.61%0.44%1.05%42.7035.594.70%证券Ⅱ
000628高新发展
60.94-0.97-1.57%648.20万3.97亿61.3961.9162.2660.51214.68亿117.06亿3.52亿1.92亿+1.09%-1.36%+5.45%+44.30%+39.39%+4.64%+23.04%0.25%3.38%92.3358.652.83%房屋建设Ⅱ
601878浙商证券
12.46-0.20-1.58%3580.79万4.50亿12.6812.6612.7012.42569.90亿569.90亿45.74亿45.74亿-2.58%-2.81%+0.97%+6.13%+16.65%+11.24%+21.07%1.12%0.78%33.7732.532.21%证券Ⅱ