期货概念

添加自选
  • 1071.906
  • -15.961-1.47%
已收盘 12/23 15:00 (北京)
1093.938最高价1070.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600864哈投股份
7.450.21+2.90%1.06亿7.74亿7.187.247.607.07155.00亿155.00亿20.81亿20.81亿+2.62%+3.62%+14.97%+55.53%+57.51%+21.73%+30.93%--5.10%35.4875.257.32%证券Ⅱ
600339中油工程
3.660.04+1.10%6701.26万2.47亿3.663.623.733.63204.34亿204.34亿55.83亿55.83亿-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%油服工程
000878云南铜业
12.540.01+0.08%2107.00万2.66亿12.5612.5312.7212.50251.25亿251.25亿20.04亿20.04亿-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%工业金属
601688华泰证券
17.910.01+0.06%5382.93万9.70亿17.8817.9018.1717.871616.79亿1306.41亿90.27亿72.94亿+0.79%-2.82%+2.34%+38.52%+50.38%+30.07%+33.96%3.24%0.74%10.3012.681.68%证券Ⅱ
000539粤电力A
4.63-0.01-0.22%1931.06万8990.28万4.654.644.694.62243.09亿118.25亿52.50亿25.54亿-3.94%-3.74%-0.22%+7.18%-7.58%-10.27%-4.93%0.43%0.76%34.0424.891.51%电力
000776广发证券
16.25-0.07-0.43%2599.70万4.25亿16.2516.3216.5316.211238.43亿961.88亿76.21亿59.19亿-0.91%-2.81%+1.69%+31.47%+36.54%+16.56%+16.98%2.46%0.44%15.6117.741.96%证券Ⅱ
601211国泰君安
18.64-0.12-0.64%2705.43万5.07亿18.7618.7618.8518.601659.66亿1394.33亿89.04亿74.80亿-1.22%-1.79%-1.84%+34.88%+42.29%+26.89%+30.08%2.95%0.36%16.1717.701.33%证券Ⅱ
600837海通证券
11.31-0.08-0.70%3596.76万4.09亿11.4111.3911.4511.301477.56亿1091.94亿130.64亿96.55亿-1.14%-1.99%+0.35%+31.66%+41.00%+14.69%+22.39%1.15%0.37%亏损146.881.32%证券Ⅱ
300059东方财富
25.90-0.21-0.80%3.52亿91.78亿25.8926.1126.3925.744088.46亿3460.05亿157.86亿133.59亿+0.58%-5.95%+2.09%+141.38%+128.40%+78.13%+85.00%0.15%2.64%50.9849.902.49%证券Ⅱ
000060中金岭南
4.79-0.04-0.83%3921.35万1.89亿4.824.834.854.77179.03亿179.02亿37.38亿37.37亿-3.04%-4.58%+0.63%+14.59%+16.15%+11.03%+12.34%1.17%1.05%23.2526.031.66%工业金属
600517国网英大
5.58-0.05-0.89%1712.08万9620.39万5.665.635.695.57319.09亿319.09亿57.18亿57.18亿-1.41%-2.62%+0.90%+29.83%+34.26%+18.57%+19.59%1.86%0.30%19.1823.352.13%多元金融
600755厦门国贸
6.57-0.06-0.90%2096.76万1.39亿6.646.636.706.56142.40亿140.08亿21.67亿21.32亿-1.20%-3.81%-0.90%+13.67%-7.46%+0.31%+1.55%7.61%0.98%18.727.442.11%物流
600621华鑫股份
16.27-0.15-0.91%4996.49万8.10亿16.1016.4216.4716.00172.61亿172.61亿10.61亿10.61亿+3.17%+2.46%+8.76%+29.91%+28.81%+31.84%+16.79%0.85%4.71%60.2643.392.86%证券Ⅱ
000166申万宏源
5.36-0.05-0.92%7080.82万3.83亿5.415.415.465.351342.14亿1207.90亿250.40亿225.36亿-0.06%-1.34%+2.04%+26.92%+23.87%+18.93%+22.74%1.36%0.31%32.6829.132.03%证券Ⅱ
600958东方证券
10.45-0.10-0.95%3788.85万3.99亿10.5310.5510.6510.44887.90亿776.92亿84.97亿74.35亿-2.06%-3.73%+2.00%+23.30%+37.03%+22.14%+23.29%2.15%0.51%27.7932.251.99%证券Ⅱ
600704物产中大
5.09-0.06-1.17%6328.26万3.26亿5.165.155.205.08264.30亿262.32亿51.93亿51.54亿-3.78%-5.39%-1.36%+23.54%+23.54%+17.01%+20.62%4.13%1.23%8.217.302.33%物流
000686东北证券
8.20-0.10-1.20%1631.77万1.35亿8.308.308.388.18191.92亿191.92亿23.40亿23.40亿-2.73%-3.42%+2.37%+38.28%+44.62%+13.73%+17.14%1.22%0.70%33.8828.672.41%证券Ⅱ
601878浙商证券
12.41-0.17-1.35%7061.22万8.91亿12.5912.5812.8312.41567.61亿567.61亿45.74亿45.74亿-3.27%-2.59%+2.22%+12.82%+17.61%+9.71%+20.59%1.13%1.54%33.6332.403.34%证券Ⅱ
600030中信证券
29.92-0.42-1.38%1.05亿31.49亿30.1030.3430.5329.884434.31亿3643.22亿148.21亿121.77亿+0.44%-3.11%+1.70%+56.90%+69.18%+45.99%+52.23%2.39%0.86%22.0522.482.14%证券Ⅱ
601136首创证券
23.06-0.33-1.41%1915.34万4.45亿23.2523.3923.6022.92630.31亿111.03亿27.33亿4.81亿-3.53%-6.09%+1.03%+34.74%+9.52%+5.80%+37.22%0.67%3.98%63.5390.082.91%证券Ⅱ
601555东吴证券
7.96-0.12-1.49%4177.41万3.35亿8.078.088.137.95395.51亿395.51亿49.69亿49.69亿-1.85%-3.40%+1.27%+30.17%+33.89%+5.75%+12.96%3.30%0.84%18.9519.752.23%证券Ⅱ
002926华西证券
8.48-0.13-1.51%1565.24万1.34亿8.568.618.668.45222.60亿222.60亿26.25亿26.25亿-2.08%-2.97%+2.17%+29.66%+27.71%+5.47%+9.99%0.59%0.60%72.4852.352.44%证券Ⅱ
002797第一创业
8.88-0.14-1.55%1.71亿15.37亿8.979.029.178.86373.17亿373.17亿42.02亿42.02亿-4.31%+1.49%+4.23%+69.47%+73.51%+44.91%+53.95%0.47%4.06%58.04112.413.44%证券Ⅱ
600369西南证券
4.89-0.08-1.61%5258.95万2.59亿4.954.974.994.87324.95亿308.81亿66.45亿63.15亿-2.78%-2.40%+4.26%+36.21%+34.34%+16.29%+21.19%1.12%0.83%62.6953.742.41%证券Ⅱ
600109国金证券
8.94-0.15-1.65%2660.06万2.40亿9.079.099.148.92331.90亿286.04亿37.13亿32.00亿-2.19%-2.83%+1.59%+25.03%+17.62%-5.80%-0.01%1.57%0.83%24.1019.312.42%证券Ⅱ
601236红塔证券
8.31-0.14-1.66%1743.81万1.46亿8.478.458.518.28391.97亿391.97亿47.17亿47.17亿-2.24%-3.03%+0.36%+23.61%+28.98%+5.82%+11.05%1.29%0.37%52.26125.912.72%证券Ⅱ
002423中粮资本
13.93-0.24-1.69%3074.08万4.32亿14.1714.1714.3013.86320.96亿320.96亿23.04亿23.04亿-2.99%-9.31%-7.69%+88.75%+90.90%+108.63%+112.77%0.95%1.33%23.6931.443.11%多元金融
000987越秀资本
7.23-0.13-1.77%2179.27万1.59亿7.367.367.407.21362.74亿362.60亿50.17亿50.15亿-2.69%-4.74%+0.14%+41.49%+44.60%+17.18%+23.59%2.35%0.44%17.5915.092.58%多元金融
002939长城证券
8.33-0.15-1.77%2047.04万1.72亿8.458.488.538.31336.07亿290.52亿40.34亿34.88亿-2.60%-3.16%+1.44%+22.83%+25.13%+0.76%+6.16%1.84%0.59%25.4023.332.59%证券Ⅱ
600909华安证券
6.11-0.11-1.77%4330.01万2.67亿6.216.226.266.10287.03亿287.03亿46.98亿46.98亿-2.86%-3.17%+4.44%+38.86%+42.76%+27.03%+27.82%1.64%0.92%19.7122.552.57%证券Ⅱ