期货概念

添加自选
  • 1103.769
  • -34.791-3.06%
已收盘 12/13 15:00 (北京)
1127.811最高价1102.328最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002797第一创业
9.470.32+3.50%6.01亿56.42亿9.059.159.808.91397.97亿397.97亿42.02亿42.02亿+6.52%+6.17%+10.24%+81.77%+79.08%+55.55%+64.18%0.44%14.29%61.90119.879.73%证券Ⅱ
600107美尔雅
5.970.08+1.36%2413.24万1.46亿5.935.896.255.8921.49亿21.49亿3.60亿3.60亿+9.74%+6.99%+12.22%+75.07%+75.07%-7.44%-2.45%--6.70%亏损亏损6.11%服装家纺
601990南京证券
9.250.08+0.87%1.52亿14.20亿9.129.179.499.09340.99亿338.53亿36.86亿36.60亿+1.96%+2.87%+3.21%+25.65%+16.62%+15.16%+17.80%1.38%4.14%42.4350.274.36%证券Ⅱ
000712锦龙股份
16.480.12+0.73%1.10亿18.17亿16.1016.3617.0115.80147.66亿147.52亿8.96亿8.95亿+0.61%-16.43%+16.96%+72.75%+98.08%+7.15%+12.34%--12.29%亏损亏损7.40%证券Ⅱ
000793华闻集团
3.440.02+0.58%2.89亿10.22亿3.353.423.703.3168.71亿67.46亿19.97亿19.61亿0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%亏损亏损11.40%出版
002021中捷资源
3.280.01+0.31%1.23亿3.97亿3.233.273.373.1539.54亿39.54亿12.05亿12.05亿+6.15%+21.03%+33.33%+112.99%+75.40%+75.22%+23.31%--10.19%6.336.656.73%专用设备
600981汇鸿集团
3.180.000.00%9158.49万2.97亿3.223.183.373.1771.31亿71.31亿22.42亿22.42亿+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%亏损亏损6.29%贸易Ⅱ
603319湘油泵
26.55-0.31-1.15%679.94万1.82亿26.8526.8627.2526.3558.37亿58.23亿2.20亿2.19亿-3.28%+0.61%+10.21%+72.96%+56.36%+42.82%+54.90%1.51%3.10%28.0426.953.35%汽车零部件
002926华西证券
8.81-0.11-1.23%3498.79万3.09亿8.868.929.058.72231.26亿231.26亿26.25亿26.25亿-0.34%-0.34%+4.26%+37.87%+28.24%+10.96%+14.27%0.57%1.33%75.3054.383.70%证券Ⅱ
600735新华锦
5.50-0.07-1.26%1333.34万7342.21万5.555.575.655.4223.58亿23.40亿4.29亿4.25亿+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%饰品
000539粤电力A
4.75-0.08-1.66%1863.62万8903.33万4.824.834.834.74249.39亿121.31亿52.50亿25.54亿-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%电力
601901方正证券
8.84-0.15-1.67%8228.69万7.30亿8.918.998.968.81727.72亿727.72亿82.32亿82.32亿-1.78%+3.15%+1.26%+30.15%+8.61%+1.16%+10.65%0.80%1.00%33.3633.871.67%证券Ⅱ
002056横店东磁
13.46-0.26-1.90%1681.67万2.28亿13.7613.7213.7613.46218.96亿218.73亿16.27亿16.25亿-1.82%0.00%-2.60%+13.11%-1.46%+2.80%+2.33%2.88%1.04%20.0612.062.19%光伏设备
601878浙商证券
12.72-0.26-2.00%9525.62万12.17亿12.8912.9812.9012.68581.79亿581.79亿45.74亿45.74亿-1.62%+0.24%-3.56%+17.02%+14.99%+21.94%+23.60%1.10%2.08%34.4733.211.70%证券Ⅱ
601236红塔证券
8.58-0.18-2.05%2923.23万2.52亿8.738.768.748.57404.70亿404.70亿47.17亿47.17亿-1.27%+1.18%+0.23%+30.93%+29.55%+10.81%+14.66%1.25%0.62%53.96130.001.94%证券Ⅱ
600918中泰证券
7.00-0.15-2.10%4197.00万2.97亿7.127.157.136.99487.80亿278.10亿69.69亿39.73亿-1.27%+0.57%+1.74%+26.13%+17.85%-3.05%+2.64%0.57%1.06%118.6427.131.96%证券Ⅱ
600837海通证券
11.53-0.25-2.12%7137.49万8.26亿11.7011.7811.7111.521506.30亿1113.18亿130.64亿96.55亿-1.62%+1.05%-0.77%+32.37%+44.65%+16.22%+24.77%1.13%0.74%亏损149.741.61%证券Ⅱ
601211国泰君安
19.01-0.42-2.16%5626.85万10.74亿19.2519.4319.2718.971692.60亿1422.01亿89.04亿74.80亿-1.40%+0.42%-2.91%+34.92%+45.67%+29.85%+32.66%2.89%0.75%16.4918.051.54%证券Ⅱ
601136首创证券
23.89-0.53-2.17%5010.33万12.08亿24.1524.4224.4023.88652.99亿115.03亿27.33亿4.81亿-2.57%-0.95%+4.69%+35.35%+9.89%+12.16%+41.70%0.65%10.41%65.8193.322.13%证券Ⅱ
600755厦门国贸
6.74-0.15-2.18%5172.32万3.50亿6.876.896.876.70146.09亿143.71亿21.67亿21.32亿-1.75%+0.75%+0.75%+21.22%-8.17%+6.81%+4.17%7.42%2.43%19.207.632.47%物流
601108财通证券
8.48-0.19-2.19%5946.25万5.06亿8.628.678.628.44393.79亿393.79亿46.44亿46.44亿-1.28%+0.83%+0.12%+33.12%+22.01%+5.87%+10.70%1.18%1.28%17.7017.482.08%证券Ⅱ
600517国网英大
5.69-0.13-2.23%2333.23万1.33亿5.805.825.815.68325.38亿325.38亿57.18亿57.18亿-1.73%+1.25%0.00%+34.90%+28.56%+19.89%+21.95%1.83%0.41%19.5523.812.23%多元金融
000686东北证券
8.60-0.20-2.27%3239.36万2.79亿8.708.808.718.54201.28亿201.28亿23.40亿23.40亿+0.35%+2.26%+4.62%+49.83%+44.78%+18.95%+22.86%1.16%1.38%35.5430.071.93%证券Ⅱ
000551创元科技
12.72-0.30-2.30%785.47万1.01亿12.9513.0213.0012.6651.38亿51.05亿4.04亿4.01亿-1.93%-1.01%+3.84%+50.71%+39.63%+21.14%+22.31%0.55%1.96%22.3633.132.61%环保设备Ⅱ
601162天风证券
4.99-0.12-2.35%3.73亿18.76亿5.065.115.074.98432.42亿432.42亿86.66亿86.66亿-2.73%+3.74%-4.22%+72.66%+112.34%+54.97%+61.49%--4.31%亏损142.571.76%证券Ⅱ
000776广发证券
16.56-0.41-2.42%5448.56万9.05亿16.8716.9716.8716.501262.05亿980.23亿76.21亿59.19亿-2.13%+0.73%-0.96%+35.96%+35.39%+17.36%+19.21%2.42%0.92%15.9118.082.18%证券Ⅱ
600109国金证券
9.22-0.23-2.43%4988.36万4.63亿9.369.459.379.21342.30亿295.00亿37.13亿32.00亿-1.18%+1.21%+0.66%+30.04%+16.55%-2.03%+3.12%1.52%1.56%24.8519.911.69%证券Ⅱ
002939长城证券
8.63-0.22-2.49%3636.81万3.16亿8.778.858.788.62348.17亿300.98亿40.34亿34.88亿-1.15%-1.15%+0.23%+30.76%+23.91%+4.80%+9.45%1.77%1.04%26.3124.171.81%证券Ⅱ
002673西部证券
9.01-0.23-2.49%8893.13万8.07亿9.159.249.169.00402.71亿370.24亿44.70亿41.09亿-2.91%-0.22%-0.55%+41.89%+39.26%+38.19%+43.70%1.11%2.16%39.5234.521.73%证券Ⅱ
601555东吴证券
8.18-0.21-2.50%7138.12万5.88亿8.328.398.328.17406.44亿406.44亿49.69亿49.69亿-1.80%-0.49%+1.74%+36.68%+30.36%+9.84%+16.08%3.22%1.44%19.4820.301.79%证券Ⅱ