期货概念

添加自选
  • 1124.574
  • +0.355+0.03%
已收盘 12/11 15:00 (北京)
1131.477最高价1117.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600503华丽家族
3.840.35+10.03%2.03亿7.64亿3.673.493.843.5561.53亿61.53亿16.02亿16.02亿+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%12.67%137.14106.678.31%房地产开发
600120浙江东方
5.440.33+6.46%2.74亿15.14亿5.285.115.625.27185.80亿185.80亿34.15亿34.15亿+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%多元金融
300175朗源股份
7.400.42+6.02%4283.42万3.10亿6.966.987.446.9334.84亿34.84亿4.71亿4.71亿+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%亏损亏损7.31%农产品加工
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版
600128苏豪弘业
9.600.53+5.84%1870.15万1.78亿9.109.079.959.0323.69亿23.69亿2.47亿2.47亿+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%贸易Ⅱ
600292远达环保
15.530.75+5.07%8203.23万12.54亿14.7614.7815.9414.55121.26亿121.26亿7.81亿7.81亿-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%环境治理
002021中捷资源
3.410.16+4.92%1.93亿6.45亿3.163.253.573.1041.10亿41.10亿12.05亿12.05亿+26.77%+42.08%+30.15%+121.43%+80.42%+90.22%+28.20%--15.97%6.586.9214.46%专用设备
600981汇鸿集团
3.200.12+3.90%6436.12万2.05亿3.093.083.243.0771.76亿71.76亿22.42亿22.42亿+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%亏损亏损5.52%贸易Ⅱ
600638新黄浦
5.910.22+3.87%1696.25万1.00亿5.715.696.015.7139.80亿39.80亿6.73亿6.73亿+3.32%+13.44%+8.84%+53.11%+43.03%+2.04%+14.94%0.47%2.52%111.5164.245.27%房地产开发
000488晨鸣纸业
3.410.10+3.02%7557.81万2.57亿3.303.313.453.30100.83亿57.38亿29.57亿16.83亿+5.57%+5.57%-11.43%+1.49%-3.13%-15.59%-12.11%--4.49%亏损亏损4.53%造纸
000628高新发展
61.781.70+2.83%1625.94万9.91亿59.3060.0862.7859.22217.64亿118.67亿3.52亿1.92亿+7.57%+6.90%-7.04%+57.20%+41.02%+7.35%+24.74%0.25%8.47%93.6159.465.93%房屋建设Ⅱ
600287ST舜天
4.530.12+2.72%735.22万3309.10万4.394.414.574.3819.88亿19.79亿4.39亿4.37亿+9.16%+10.49%+6.59%+54.08%+22.10%-30.95%-28.21%--1.68%27.1327.964.31%贸易Ⅱ
000878云南铜业
13.250.33+2.55%4792.04万6.35亿12.9312.9213.4512.93265.48亿265.48亿20.04亿20.04亿+4.08%+4.99%-2.36%+24.76%+4.08%+27.04%+25.47%2.49%2.39%16.7716.814.03%工业金属
600621华鑫股份
16.330.38+2.38%4820.20万7.94亿16.4615.9516.9016.20173.24亿173.24亿10.61亿10.61亿+4.81%+6.45%-3.20%+31.33%+18.67%+34.95%+17.22%0.85%4.54%60.4843.554.39%证券Ⅱ
000958电投产融
7.070.16+2.32%6416.76万4.51亿6.866.917.116.86380.61亿380.61亿53.83亿53.83亿-2.08%+0.57%-12.82%+104.34%+76.75%+72.57%+82.36%0.89%1.19%28.8629.963.62%多元金融
601059信达证券
15.960.36+2.31%3667.52万5.81亿15.6515.6016.1115.53517.58亿110.38亿32.43亿6.92亿+5.35%+6.26%-4.66%+27.65%+3.86%-12.92%-10.87%0.52%5.30%40.9235.313.72%证券Ⅱ
600288大恒科技
10.260.21+2.09%4160.88万4.29亿10.2410.0510.5510.1644.82亿44.82亿4.37亿4.37亿+10.32%+13.25%+14.89%+52.91%+49.82%-31.09%-9.75%0.12%9.53%亏损90.003.88%软件开发
600735新华锦
5.330.10+1.91%1085.46万5769.67万5.225.235.375.2122.85亿22.68亿4.29亿4.25亿-0.37%+5.34%+10.12%+46.43%+37.73%-19.14%-16.87%0.71%2.55%69.2243.333.06%饰品
603093南华期货
12.570.23+1.86%783.73万9886.57万12.3512.3412.8012.3476.69亿76.69亿6.10亿6.10亿+3.71%+4.40%-3.53%+32.18%+34.44%-2.96%+5.33%0.53%1.29%16.6119.073.73%多元金融
600197伊力特
18.590.30+1.64%1483.03万2.75亿18.1418.2918.7918.1287.75亿87.75亿4.72亿4.72亿+4.50%+4.97%0.00%+29.82%-1.85%-13.86%-12.97%2.10%3.14%24.9225.823.66%白酒Ⅱ
603319湘油泵
25.490.41+1.63%854.79万2.15亿25.2025.0825.5824.7256.04亿55.91亿2.20亿2.19亿-5.94%+0.12%+1.68%+67.48%+51.01%+32.35%+48.72%1.57%3.90%26.9225.883.43%汽车零部件
000060中金岭南
5.100.08+1.59%6926.35万3.53亿5.025.025.145.01190.62亿190.60亿37.38亿37.37亿+4.08%+6.25%+0.59%+28.46%+19.33%+14.76%+19.61%1.10%1.85%24.7627.722.59%工业金属
600208衢州发展
3.240.05+1.57%1.56亿5.06亿3.183.193.283.15275.69亿275.65亿85.09亿85.08亿-4.99%+10.58%+4.18%+80.00%+61.19%+39.06%+49.31%--1.84%16.6216.884.08%房地产开发
600339中油工程
3.870.05+1.31%4371.36万1.69亿3.813.823.903.80216.07亿216.07亿55.83亿55.83亿0.00%+6.61%+4.88%+30.30%+27.34%+22.90%+29.47%1.06%0.78%45.0028.882.62%油服工程
600517国网英大
5.780.07+1.23%2323.71万1.34亿5.715.715.795.70330.53亿330.53亿57.18亿57.18亿+1.05%+4.14%-2.69%+37.68%+30.59%+22.04%+23.87%1.80%0.41%19.8624.181.58%多元金融
600061国投资本
8.030.09+1.13%5250.68万4.22亿7.977.948.137.95515.95亿515.95亿64.25亿64.25亿+2.69%+5.24%-0.74%+39.17%+37.97%+18.96%+21.12%1.37%0.82%25.6521.882.27%多元金融
000900现代投资
4.710.05+1.07%1895.47万8891.90万4.664.664.724.6471.49亿71.49亿15.18亿15.18亿+4.20%+3.06%+11.08%+36.52%+27.99%+22.02%+24.93%3.18%1.25%13.5313.161.72%铁路公路
000539粤电力A
4.830.05+1.05%1955.87万9417.65万4.764.784.844.75253.59亿123.35亿52.50亿25.54亿+2.55%+3.65%-0.41%+14.45%-9.21%-4.92%-0.82%0.41%0.77%35.5125.971.88%电力
000551创元科技
12.980.12+0.93%862.74万1.13亿12.8512.8613.2512.7852.43亿52.09亿4.04亿4.01亿+2.53%+5.61%-1.74%+51.81%+43.74%+20.97%+24.81%0.54%2.15%22.8133.803.66%环保设备Ⅱ
601696中银证券
11.900.11+0.93%4735.78万5.62亿11.8011.7912.0911.71330.58亿330.58亿27.78亿27.78亿+3.12%+4.75%-3.41%+34.72%+24.49%+11.23%+16.22%0.43%1.71%44.0736.733.22%证券Ⅱ