海绵城市

添加自选
  • 693.540
  • +3.352+0.49%
未开盘 01/13 15:00 (北京)
696.981最高价681.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300422博世科
4.430.22+5.23%1131.96万4950.39万4.224.214.614.0923.65亿22.89亿5.34亿5.17亿+4.48%-3.28%-15.46%-6.34%+0.23%-26.04%+1.84%--2.19%亏损亏损12.35%环境治理
002310*ST东园
1.830.09+5.17%6012.65万1.08亿1.741.741.831.71109.79亿76.84亿59.99亿41.99亿+12.96%-10.73%-12.02%+36.57%+35.56%-3.17%-2.66%--1.43%亏损亏损6.90%基础建设
002532天山铝业
8.560.36+4.39%9778.34万8.26亿8.128.208.578.12398.20亿353.53亿46.52亿41.30亿+8.08%+6.87%+2.51%+7.65%+13.35%+51.16%+8.77%4.09%2.37%10.9018.065.49%工业金属
603018华设集团
8.190.31+3.93%1778.27万1.44亿7.877.888.297.7756.00亿55.38亿6.84亿6.76亿+8.19%-3.31%-10.78%+0.49%-3.08%+12.35%-0.24%3.79%2.63%9.678.026.60%工程咨询服务Ⅱ
300075数字政通
14.930.35+2.40%1249.84万1.83亿14.2514.5815.0014.1192.73亿76.80亿6.21亿5.14亿+1.01%-14.05%-22.04%-13.95%+5.81%-14.93%-13.70%0.33%2.43%亏损69.126.10%软件开发
002671龙泉股份
4.590.10+2.23%1319.26万5961.63万4.404.494.634.3525.91亿25.35亿5.65亿5.52亿+6.74%-0.86%-11.05%+10.34%+29.66%-23.37%+1.32%--2.39%24.8193.676.24%水泥
002775文科股份
3.380.07+2.11%1392.26万4647.88万3.303.313.453.1920.39亿14.83亿6.03亿4.39亿+3.36%-5.85%-17.36%-4.79%+92.05%-15.50%-12.21%--3.17%亏损亏损7.86%基础建设
300203聚光科技
14.170.27+1.94%451.69万6326.33万13.7713.9014.2813.6063.59亿63.53亿4.49亿4.48亿+1.21%-10.09%-16.15%-19.31%+26.63%-10.60%-6.96%--1.01%亏损亏损4.89%环保设备Ⅱ
301027华蓝集团
16.040.29+1.84%433.67万6836.86万15.6815.7516.0815.3023.72亿18.95亿1.48亿1.18亿+8.45%+2.82%+5.04%+59.76%+123.40%+28.35%-0.12%0.08%3.67%401.00119.704.95%工程咨询服务Ⅱ
300483首华燃气
8.200.14+1.74%638.99万5317.13万8.238.068.558.1522.02亿21.25亿2.69亿2.59亿-2.73%-10.09%-16.84%-5.42%+16.48%-30.92%-16.67%--2.47%亏损亏损4.96%燃气Ⅱ
300284苏交科
9.320.10+1.08%1946.66万1.80亿9.099.229.438.99117.70亿111.32亿12.63亿11.94亿-1.48%-13.54%-18.74%-27.86%+32.86%+75.52%-8.18%1.50%1.63%46.3735.714.77%工程咨询服务Ⅱ
300198纳川股份
1.910.02+1.06%2865.16万5378.40万1.871.891.931.8019.70亿19.57亿10.32亿10.24亿+3.24%-15.86%-32.98%-9.05%+61.86%-29.00%-9.05%--2.80%亏损亏损6.88%装修建材
300778新城市
9.680.10+1.04%390.15万3737.79万9.499.589.769.3119.75亿19.71亿2.04亿2.04亿-2.81%-12.48%-25.71%-23.90%-1.02%-28.82%-13.26%--1.92%亏损亏损4.70%工程咨询服务Ⅱ
002108沧州明珠
3.360.03+0.90%1370.70万4577.75万3.313.333.373.2955.96亿55.39亿16.65亿16.48亿-3.17%-8.94%-14.29%-0.88%+12.00%-16.21%-6.41%2.98%0.83%33.2720.492.40%塑料
301038深水规院
17.250.14+0.82%126.53万2157.25万17.1517.1117.3216.5729.60亿29.60亿1.72亿1.72亿+1.23%-10.48%-22.02%-18.75%+25.73%-10.11%-8.39%--0.74%95.83亏损4.38%工程咨询服务Ⅱ
600168武汉控股
4.160.03+0.73%437.27万1805.11万4.134.134.184.0641.33亿41.33亿9.93亿9.93亿-1.65%-9.37%-16.97%-5.67%+6.94%-13.18%-6.09%1.06%0.44%亏损28.492.91%环境治理
300844山水比德
29.240.20+0.69%68.89万1986.61万29.8629.0429.8627.8318.90亿6.58亿6464.00万2251.50万+2.42%-8.85%-23.89%-7.06%+7.03%-15.27%-6.82%--3.06%亏损亏损6.99%工程咨询服务Ⅱ
002372伟星新材
12.160.08+0.66%631.40万7677.56万12.0612.0812.3012.01193.59亿178.86亿15.92亿14.71亿-2.64%-4.25%-5.15%-11.18%-18.94%-10.47%-3.72%7.40%0.43%16.3913.512.40%装修建材
600008首创环保
3.060.02+0.66%6135.14万1.86亿3.033.043.063.02224.62亿224.62亿73.41亿73.41亿-3.16%-8.66%-8.66%-3.47%+6.99%+18.15%-6.71%3.27%0.84%6.2713.971.32%环境治理
002271东方雨虹
12.330.08+0.65%2288.65万2.79亿12.1012.2512.3411.97300.40亿238.24亿24.36亿19.32亿-2.14%-10.97%-10.26%-9.20%-1.60%-31.56%-5.01%9.73%1.18%25.1113.223.02%装修建材
300145中金环境
3.450.02+0.58%7873.42万2.68亿3.363.433.563.2666.28亿65.69亿19.21亿19.04亿+6.48%-12.44%-4.17%+19.79%+43.75%+14.24%-7.01%--4.14%28.0533.178.75%通用设备
300355蒙草生态
4.490.02+0.45%4414.55万1.95亿4.384.474.514.2772.03亿61.34亿16.04亿13.66亿-1.97%-17.46%-30.92%-16.70%+101.35%+20.47%-12.48%0.51%3.23%449.0028.975.37%基础建设
601158重庆水务
4.530.02+0.44%925.97万4178.87万4.534.514.554.47217.44亿217.44亿48.00亿48.00亿-5.43%-8.48%-9.22%-5.43%-6.21%-17.65%-7.55%3.73%0.19%58.0819.961.77%环境治理
002658雪迪龙
5.910.02+0.34%478.61万2797.25万5.805.895.945.7037.57亿21.20亿6.36亿3.59亿-0.84%-11.39%-15.93%-4.98%+23.13%-23.60%-7.66%5.08%1.33%24.0218.534.08%环保设备Ⅱ
600283钱江水利
8.870.03+0.34%238.75万2099.94万8.758.848.888.6749.75亿43.84亿5.61亿4.94亿+0.11%-6.43%-10.49%+0.23%+10.48%+0.23%-4.42%1.61%0.48%23.7224.172.38%环境治理
000068华控赛格
3.110.01+0.32%1145.60万3528.94万3.063.103.133.0031.31亿31.31亿10.07亿10.07亿-2.51%-13.61%-27.34%-6.33%+25.91%-12.15%-7.16%--1.14%15.954.784.19%环境治理
000778新兴铸管
3.540.01+0.28%2383.72万8418.60万3.523.533.563.50140.30亿137.83亿39.63亿38.94亿-3.54%-10.38%-11.28%-9.00%+1.72%-5.85%-7.81%1.69%0.61%18.8310.381.70%普钢
002457青龙管业
10.770.03+0.28%743.13万7888.73万10.5510.7410.7910.3435.92亿35.90亿3.33亿3.33亿+0.65%-9.87%-17.79%-28.20%+35.62%+17.03%-7.16%1.67%2.23%28.27143.604.19%装修建材
002694顾地科技
4.360.01+0.23%425.66万1837.60万4.284.354.394.2033.27亿24.11亿7.63亿5.53亿0.00%-8.79%-28.17%+17.84%+16.58%-28.76%-4.80%--0.77%亏损36.334.37%装修建材
600502安徽建工
4.370.01+0.23%1388.10万6033.10万4.334.364.374.3175.01亿75.01亿17.17亿17.17亿-4.59%-11.00%-12.07%-10.63%+5.56%-0.46%-8.58%5.95%0.81%5.174.831.38%基础建设