海绵城市

添加自选
  • 719.747
  • -0.093-0.01%
未开盘 01/22 15:00 (北京)
720.844最高价713.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301027华蓝集团
16.960.86+5.34%816.15万1.36亿16.1616.1017.0015.8625.08亿20.04亿1.48亿1.18亿+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%0.08%6.91%424.00126.577.08%工程咨询服务Ⅱ
002131利欧股份
3.820.19+5.23%13.06亿48.48亿3.603.633.953.52258.67亿223.52亿67.72亿58.51亿-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%亏损13.1711.85%通用设备
603007ST花王
11.670.56+5.04%914.38万1.02亿10.7611.1111.6710.57102.33亿58.33亿8.77亿5.00亿-9.67%-4.50%+52.97%+116.26%+292.24%+267.64%+16.00%--1.83%亏损亏损9.90%基础建设
002062宏润建设
5.150.17+3.41%2359.42万1.21亿5.014.985.205.0063.72亿50.98亿12.37亿9.90亿+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%基础建设
002658雪迪龙
6.550.16+2.50%1184.50万7628.69万6.346.396.626.2641.64亿23.49亿6.36亿3.59亿+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%环保设备Ⅱ
300422博世科
5.450.13+2.44%8835.90万4.94亿5.405.325.895.3329.10亿28.16亿5.34亿5.17亿+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%亏损亏损10.53%环境治理
600100同方股份
6.670.08+1.21%5004.56万3.34亿6.606.596.746.59223.46亿223.46亿33.50亿33.50亿+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%亏损亏损2.28%计算机设备
300203聚光科技
17.430.16+0.93%1138.96万1.97亿17.0817.2717.5317.0778.21亿78.15亿4.49亿4.48亿+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%亏损亏损2.66%环保设备Ⅱ
000778新兴铸管
3.510.02+0.57%2829.46万9862.83万3.483.493.533.45139.11亿136.67亿39.63亿38.94亿-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%普钢
002443金洲管道
5.780.01+0.17%464.44万2692.63万5.785.775.855.7230.09亿30.02亿5.21亿5.19亿-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%特钢Ⅱ
600326西藏天路
6.060.01+0.17%3015.39万1.82亿6.056.056.135.9880.19亿80.14亿13.23亿13.22亿+1.85%-4.87%-32.14%-4.87%+40.28%+36.49%-6.19%--2.28%亏损亏损2.48%水泥
600008首创环保
3.090.000.00%4546.94万1.40亿3.093.093.103.05226.82亿226.82亿73.41亿73.41亿+0.32%-0.96%-7.49%-5.50%+6.19%+18.39%-5.79%3.24%0.62%6.3314.111.62%环境治理
002532天山铝业
8.85-0.03-0.34%2951.71万2.61亿8.878.888.948.77411.69亿365.51亿46.52亿41.30亿+1.61%+10.63%+10.21%+6.61%+34.26%+61.71%+12.45%3.95%0.72%11.2718.671.91%工业金属
601158重庆水务
4.57-0.02-0.44%454.89万2076.94万4.574.594.584.55219.36亿219.36亿48.00亿48.00亿-0.22%-4.99%-7.86%-6.35%-8.05%-19.70%-6.73%3.70%0.10%58.5920.130.65%环境治理
002586*ST围海
2.27-0.01-0.44%197.71万448.60万2.282.282.302.2525.97亿20.36亿11.44亿8.97亿+2.71%-10.63%-10.28%+32.75%+42.77%-39.63%-13.36%--0.22%亏损亏损2.19%基础建设
600283钱江水利
9.03-0.04-0.44%174.70万1576.94万9.059.079.068.9550.64亿44.63亿5.61亿4.94亿-0.66%+1.12%-6.52%-5.15%+9.93%+3.20%-2.69%1.58%0.35%24.1424.601.21%环境治理
600168武汉控股
4.27-0.02-0.47%378.03万1612.65万4.294.294.304.2542.42亿42.42亿9.93亿9.93亿0.00%+0.23%-7.58%-3.17%+9.21%-4.01%-3.61%1.03%0.38%亏损29.251.17%环境治理
002457青龙管业
11.81-0.06-0.51%1157.67万1.37亿11.7611.8712.0011.6639.38亿39.37亿3.33亿3.33亿+5.16%+6.97%-0.67%-17.35%+43.65%+47.03%+1.81%1.52%3.47%31.00157.472.86%装修建材
002310*ST东园
1.86-0.01-0.53%3141.16万5893.37万1.871.871.911.85111.59亿78.10亿59.99亿41.99亿-0.53%+10.06%-7.00%+22.37%+35.77%+1.09%-1.06%--0.75%亏损亏损3.21%基础建设
300989蕾奥规划
14.80-0.08-0.54%432.01万6316.58万14.8814.8814.8814.3731.28亿22.29亿2.11亿1.51亿-4.15%-10.03%-4.08%+11.45%+23.44%-1.45%-6.62%0.26%2.87%亏损71.153.43%工程咨询服务Ⅱ
000068华控赛格
3.34-0.02-0.60%1245.19万4150.76万3.343.363.383.2933.62亿33.62亿10.07亿10.07亿+2.77%+4.05%-8.49%-21.04%+26.52%-5.38%-0.30%--1.24%17.135.142.68%环境治理
002671龙泉股份
4.87-0.03-0.61%943.47万4594.78万4.854.904.914.8327.49亿26.90亿5.65亿5.52亿+2.31%+8.22%+4.51%+9.19%+37.96%-8.46%+7.51%--1.71%26.3299.391.63%水泥
600502安徽建工
4.45-0.03-0.67%1023.16万4553.89万4.454.484.484.4376.39亿76.39亿17.17亿17.17亿0.00%-1.33%-8.81%-7.68%+9.07%-1.11%-6.90%5.84%0.60%5.264.921.12%基础建设
002694顾地科技
4.24-0.03-0.70%606.20万2548.54万4.264.274.284.1432.35亿23.44亿7.63亿5.53亿-4.93%-5.36%-11.67%-9.21%+18.44%-28.50%-7.42%--1.10%亏损35.333.28%装修建材
603856东宏股份
10.85-0.08-0.73%107.58万1172.16万10.9310.9311.0110.8127.82亿27.82亿2.56亿2.56亿+2.07%+2.17%-4.99%-6.95%+5.24%-6.95%-1.81%1.74%0.42%15.8217.281.83%装修建材
300388节能国祯
7.15-0.06-0.83%330.10万2361.46万7.217.217.237.1148.69亿48.55亿6.81亿6.79亿+0.42%+0.85%-9.26%-2.59%+27.45%+11.66%-5.30%1.82%0.49%12.2412.411.66%环境治理
601368绿城水务
4.55-0.04-0.87%288.40万1314.02万4.594.594.594.5340.18亿40.18亿8.83亿8.83亿-1.09%-0.22%-7.14%-3.19%+7.06%-17.18%-4.41%0.57%0.33%56.1754.821.31%环境治理
002108沧州明珠
3.40-0.03-0.87%1069.71万3642.08万3.423.433.433.3956.62亿56.04亿16.65亿16.48亿-0.58%-0.87%-7.10%-2.30%+11.11%-11.69%-5.29%2.94%0.65%33.6620.731.17%塑料
300483首华燃气
8.35-0.08-0.95%327.54万2742.71万8.388.438.478.3022.42亿21.64亿2.69亿2.59亿0.00%-1.65%-13.65%-6.70%+19.46%-25.04%-15.14%--1.26%亏损亏损2.02%燃气Ⅱ
300425中建环能
5.12-0.05-0.97%1188.38万6111.74万5.155.175.205.1034.93亿34.75亿6.82亿6.79亿-0.39%0.00%-19.75%-11.57%+25.49%+9.39%-12.18%0.98%1.75%24.0420.901.93%环境治理