海绵城市

添加自选
  • 721.237
  • +1.457+0.20%
未开盘 01/15 15:00 (北京)
726.115最高价717.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
002596海南瑞泽
3.140.11+3.63%5054.36万1.58亿3.043.033.243.0036.03亿32.11亿11.48亿10.23亿+2.61%-11.30%-16.93%+43.38%+134.33%+12.95%-11.30%--4.94%亏损亏损7.92%水泥
002671龙泉股份
4.760.09+1.93%1439.26万6830.65万4.674.674.824.6426.87亿26.29亿5.65亿5.52亿+5.78%+5.08%-3.25%+14.70%+36.78%-19.32%+5.08%--2.61%25.7397.143.85%水泥
603018华设集团
8.410.09+1.08%1430.92万1.20亿8.328.328.468.2757.51亿56.87亿6.84亿6.76亿+8.80%+2.44%-3.67%+2.94%-2.77%+19.29%+2.44%3.69%2.12%9.938.242.28%工程咨询服务Ⅱ
300425中建环能
5.140.03+0.59%2274.65万1.16亿5.145.115.195.0535.07亿34.89亿6.82亿6.79亿+0.39%-11.84%-4.10%-15.74%+28.49%+6.85%-11.84%0.97%3.35%24.1320.982.74%环境治理
002775文科股份
3.650.02+0.55%1202.89万4367.83万3.603.633.713.5722.02亿16.02亿6.03亿4.39亿+11.28%-5.19%-2.41%-0.27%+107.39%-11.84%-5.19%--2.74%亏损亏损3.86%基础建设
002663普邦股份
1.920.01+0.52%3171.39万6089.76万1.921.911.961.8833.09亿26.81亿17.23亿13.96亿+1.05%-3.52%-17.24%+18.52%+51.18%+4.35%-3.52%--2.27%160.00240.004.19%基础建设
002443金洲管道
5.810.03+0.52%621.57万3594.23万5.745.785.845.7230.24亿30.18亿5.21亿5.19亿+3.57%-1.19%-5.07%-7.19%+9.42%-16.28%-1.19%1.03%1.20%16.8910.662.08%特钢Ⅱ
002205国统股份
8.270.04+0.49%840.03万6963.05万8.258.238.448.1215.37亿15.37亿1.86亿1.86亿+2.22%-7.18%-19.47%+3.89%+41.13%-22.71%-7.18%--4.52%亏损亏损3.89%水泥
603856东宏股份
10.630.05+0.47%125.72万1331.04万10.5610.5810.6510.4827.26亿27.26亿2.56亿2.56亿+0.09%-3.80%-8.91%-11.05%+1.24%-8.29%-3.80%1.78%0.49%15.5016.931.61%装修建材
002532天山铝业
8.710.04+0.46%5671.16万4.91亿8.698.678.768.52405.18亿359.72亿46.52亿41.30亿+8.88%+10.67%+5.96%+4.67%+18.64%+53.54%+10.67%4.02%1.37%11.1018.382.77%工业金属
600512腾达建设
2.260.01+0.44%1473.96万3312.68万2.252.252.272.2236.14亿35.88亿15.99亿15.87亿+0.44%-4.64%-12.40%-0.88%+18.95%-9.96%-4.64%0.88%0.93%64.5777.932.22%基础建设
002271东方雨虹
12.710.04+0.32%2340.46万2.96亿12.6212.6712.8312.48309.66亿245.59亿24.36亿19.32亿+1.44%-2.08%-2.61%-6.20%+2.42%-27.48%-2.08%9.44%1.21%25.8913.622.76%装修建材
000068华控赛格
3.250.01+0.31%1283.14万4149.29万3.233.243.283.1832.72亿32.72亿10.07亿10.07亿+1.25%-2.99%-17.93%-3.56%+33.20%-9.22%-2.99%--1.28%16.675.003.09%环境治理
600168武汉控股
4.270.000.00%582.22万2478.31万4.264.274.284.2142.42亿42.42亿9.93亿9.93亿+0.23%-3.61%-11.41%-2.73%+11.20%-11.41%-3.61%1.03%0.59%亏损29.251.64%环境治理
000778新兴铸管
3.610.000.00%2256.10万8122.51万3.623.613.623.58143.07亿140.56亿39.63亿38.94亿-0.82%-5.99%-8.14%-6.23%+3.74%-5.00%-5.99%1.66%0.58%19.2010.591.11%普钢
300422博世科
4.430.000.00%0.000.000.004.430.000.0023.65亿22.89亿5.34亿5.17亿+4.48%-3.28%-15.46%-6.34%+0.23%-26.04%+1.84%--0.00%亏损亏损0.00%环境治理
301027华蓝集团
16.33-0.03-0.18%346.87万5647.04万16.3616.3616.4216.0924.15亿19.29亿1.48亿1.18亿+3.35%+1.68%+12.47%+62.49%+125.55%+29.74%+1.68%0.08%2.94%408.25121.872.02%工程咨询服务Ⅱ
300203聚光科技
15.37-0.03-0.19%1074.39万1.67亿15.4015.4015.9415.1168.97亿68.91亿4.49亿4.48亿+8.16%+0.92%-5.24%-12.27%+29.27%-0.07%+0.92%--2.40%亏损亏损5.39%环保设备Ⅱ
600283钱江水利
9.09-0.02-0.22%207.62万1889.99万9.119.119.159.0650.98亿44.92亿5.61亿4.94亿+1.79%-2.05%-3.71%-0.87%+13.52%+0.13%-2.05%1.57%0.42%24.3024.770.99%环境治理
600502安徽建工
4.45-0.01-0.22%1280.88万5691.70万4.484.464.484.4276.39亿76.39亿17.17亿17.17亿-1.33%-6.90%-9.55%-8.62%+8.54%+0.23%-6.90%5.84%0.75%5.264.921.35%基础建设
002457青龙管业
11.23-0.04-0.35%895.66万1.01亿11.2611.2711.5011.1737.45亿37.43亿3.33亿3.33亿+1.72%-3.19%-9.00%-23.13%+42.49%+27.58%-3.19%1.60%2.69%29.48149.732.93%装修建材
300844山水比德
30.75-0.11-0.36%78.16万2415.95万30.9030.8631.3030.5619.88亿6.92亿6464.00万2251.50万+1.38%-2.01%-11.33%-5.76%+10.10%-9.64%-2.01%--3.47%亏损亏损2.40%工程咨询服务Ⅱ
601158重庆水务
4.58-0.02-0.43%663.05万3049.44万4.604.604.644.57219.84亿219.84亿48.00亿48.00亿-4.78%-6.53%-8.22%-4.18%-6.15%-19.10%-6.53%3.69%0.14%58.7220.181.52%环境治理
600008首创环保
3.08-0.02-0.65%5091.53万1.57亿3.103.103.123.08226.09亿226.09亿73.41亿73.41亿-1.28%-6.10%-8.33%-4.05%+7.32%+17.11%-6.10%3.25%0.69%6.3114.061.29%环境治理
601368绿城水务
4.60-0.03-0.65%382.89万1763.79万4.624.634.644.5740.62亿40.62亿8.83亿8.83亿+0.88%-3.36%-8.73%-1.08%+11.38%-16.73%-3.36%0.57%0.43%56.7955.421.51%环境治理
603007ST花王
12.92-0.10-0.77%1047.76万1.37亿13.1513.0213.4012.78113.29亿64.58亿8.77亿5.00亿+5.73%+34.86%+65.73%+194.29%+342.25%+360.93%+28.43%--2.10%亏损亏损4.76%基础建设
002658雪迪龙
6.09-0.05-0.81%411.30万2515.21万6.176.146.176.0738.72亿21.84亿6.36亿3.59亿-1.62%-4.84%-17.14%-4.09%+27.14%-24.86%-4.84%4.93%1.15%24.7619.091.63%环保设备Ⅱ
002372伟星新材
12.16-0.10-0.82%670.55万8144.40万12.2012.2612.3312.05193.59亿178.86亿15.92亿14.71亿-5.44%-3.72%-3.49%-18.61%-18.67%-8.92%-3.72%7.40%0.46%16.3913.512.28%装修建材
300388节能国祯
7.12-0.07-0.97%379.82万2715.85万7.207.197.247.1048.49亿48.35亿6.81亿6.79亿+0.42%-5.70%-9.30%+0.14%+29.93%+8.15%-5.70%1.83%0.56%12.1912.361.95%环境治理