海绵城市

添加自选
  • 698.570
  • +14.850+2.17%
未开盘 01/07 15:00 (北京)
698.570最高价683.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002131利欧股份
3.120.28+9.86%8.52亿25.98亿2.852.843.122.84211.27亿182.56亿67.72亿58.51亿-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%亏损10.769.86%通用设备
300198纳川股份
2.000.15+8.11%5007.84万9584.29万1.871.852.011.8320.63亿20.49亿10.32亿10.24亿-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%亏损亏损9.73%装修建材
301027华蓝集团
15.851.06+7.17%641.41万9890.34万14.9814.7915.9114.5123.44亿18.73亿1.48亿1.18亿+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%工程咨询服务Ⅱ
600326西藏天路
6.250.37+6.29%8220.24万5.07亿6.115.886.366.0482.71亿82.66亿13.23亿13.22亿-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%亏损亏损5.44%水泥
300989蕾奥规划
16.010.88+5.82%601.06万9355.20万15.1715.1316.1115.0033.84亿24.11亿2.11亿1.51亿+1.20%+2.96%+3.56%+19.12%+42.06%+17.90%+1.01%0.24%3.99%亏损76.977.34%工程咨询服务Ⅱ
300564筑博设计
12.330.62+5.29%322.28万3891.67万12.2511.7112.4111.7420.08亿13.96亿1.63亿1.13亿-4.05%-20.40%-26.26%+3.61%+47.49%-0.32%-0.24%4.06%2.85%56.5624.185.72%工程咨询服务Ⅱ
603007*ST花王
12.220.58+4.98%1074.02万1.30亿12.2211.6412.2211.12107.16亿61.08亿8.77亿5.00亿+27.56%+60.18%+53.78%+214.15%+319.07%+330.99%+21.47%--2.15%亏损亏损9.45%基础建设
300844山水比德
29.961.41+4.94%105.69万3102.96万28.6428.5529.9828.6419.37亿6.75亿6464.00万2251.50万-6.05%-10.41%-20.34%-5.49%+21.79%-9.81%-4.53%--4.69%亏损亏损4.69%工程咨询服务Ⅱ
301038深水规院
17.710.67+3.93%163.98万2848.79万16.8717.0417.7616.8730.39亿30.39亿1.72亿1.72亿-8.48%-14.40%-16.58%-17.63%+26.68%-4.06%-5.95%--0.96%98.39亏损5.22%工程咨询服务Ⅱ
002457青龙管业
11.110.41+3.83%1031.91万1.12亿10.7310.7011.1110.7237.05亿37.03亿3.33亿3.33亿-6.09%-5.04%-19.84%-13.88%+36.30%+18.03%-4.22%1.62%3.10%29.16148.133.65%装修建材
002671龙泉股份
4.460.16+3.72%991.83万4347.32万4.334.304.474.3125.18亿24.64亿5.65亿5.52亿-2.19%-4.29%-13.06%+7.73%+23.89%-25.04%-1.55%--1.80%24.1191.023.72%水泥
002694顾地科技
4.520.16+3.67%467.77万2073.45万4.374.364.524.3734.49亿24.99亿7.63亿5.53亿-4.03%-7.19%-22.34%+19.58%+21.18%-25.41%-1.31%--0.85%亏损37.673.44%装修建材
002775文科股份
3.390.12+3.67%1240.16万4186.57万3.283.273.513.2820.45亿14.88亿6.03亿4.39亿-3.14%-3.97%-9.84%+12.62%+85.25%-11.72%-11.95%--2.83%亏损亏损7.03%基础建设
002205国统股份
8.060.28+3.60%849.07万6720.11万7.847.788.077.7814.98亿14.98亿1.86亿1.86亿-7.25%-16.30%-13.61%-1.95%+33.89%-21.90%-9.54%--4.57%亏损亏损3.73%水泥
300355蒙草生态
4.740.16+3.49%4707.18万2.19亿4.644.584.744.5976.04亿64.75亿16.04亿13.66亿-11.40%-17.57%-33.43%-11.24%+108.17%+30.33%-7.60%0.49%3.45%474.0030.583.28%基础建设
300145中金环境
3.350.11+3.40%6993.99万2.31亿3.243.243.383.2264.36亿63.78亿19.21亿19.04亿-16.04%-9.21%-10.43%+12.42%+32.41%+10.56%-9.70%--3.67%27.2432.214.94%通用设备
300422博世科
4.380.14+3.30%676.40万2907.15万4.234.244.384.2023.38亿22.63亿5.34亿5.17亿-0.90%-5.81%-19.49%-9.13%-6.01%-25.76%+0.69%--1.31%亏损亏损4.25%环境治理
002596海南瑞泽
3.120.09+2.97%3736.63万1.15亿3.073.033.183.0335.80亿31.91亿11.48亿10.23亿-14.75%-6.87%-8.50%+31.09%+124.46%+16.42%-11.86%--3.65%亏损亏损4.95%水泥
002062宏润建设
5.250.15+2.94%3145.75万1.59亿5.075.105.284.9264.96亿51.97亿12.37亿9.90亿+0.96%+16.67%+7.58%+32.24%+50.00%+24.37%+2.74%1.90%3.18%20.2719.167.06%基础建设
300197节能铁汉
2.180.06+2.83%6200.05万1.33亿2.112.122.192.1064.64亿64.64亿29.65亿29.65亿-9.92%-19.26%-27.33%+5.31%+53.52%+6.34%-5.63%--2.09%亏损亏损4.25%基础建设
002663普邦股份
1.880.05+2.73%2488.47万4594.63万1.841.831.881.8132.40亿26.25亿17.23亿13.96亿-7.39%-11.32%-19.31%+16.05%+50.40%+5.03%-5.53%--1.78%156.67235.003.83%基础建设
300778新城市
10.230.27+2.71%445.79万4459.88万10.059.9610.239.8320.88亿20.83亿2.04亿2.04亿-9.23%-8.50%-18.62%-16.35%+4.60%-22.91%-8.33%--2.19%亏损亏损4.02%工程咨询服务Ⅱ
002532天山铝业
8.130.21+2.65%6056.52万4.87亿7.927.928.167.79378.20亿335.77亿46.52亿41.30亿+0.87%+0.62%+0.62%-2.54%-3.81%+51.32%+3.30%4.31%1.47%10.3617.154.67%工业金属
600100同方股份
6.480.16+2.53%4070.50万2.62亿6.336.326.496.33217.10亿217.10亿33.50亿33.50亿-12.20%-11.48%-15.07%+1.41%+28.32%-10.74%-8.86%--1.22%亏损亏损2.53%计算机设备
300075数字政通
15.150.37+2.50%1098.17万1.65亿14.8514.7815.1514.7894.10亿77.93亿6.21亿5.14亿-13.63%-14.07%-20.64%-13.13%+0.40%-12.48%-12.43%0.33%2.14%亏损70.142.50%软件开发
002310*ST东园
1.660.04+2.47%7235.98万1.19亿1.581.621.701.5799.59亿69.70亿59.99亿41.99亿-15.31%-20.95%-24.20%+22.96%+23.88%-15.31%-11.70%--1.72%亏损亏损8.03%基础建设
603018华设集团
7.710.14+1.85%1280.49万9794.28万7.617.577.747.5652.72亿52.14亿6.84亿6.76亿-9.08%-8.00%-18.15%-6.66%-12.19%+8.29%-6.09%4.02%1.89%9.107.552.38%工程咨询服务Ⅱ
300483首华燃气
8.580.15+1.78%678.33万5754.50万8.478.438.708.2923.04亿22.24亿2.69亿2.59亿-4.03%-13.16%-16.70%-6.43%+16.10%-26.35%-12.80%--2.62%亏损亏损4.86%燃气Ⅱ
002658雪迪龙
6.050.09+1.51%617.32万3688.09万5.955.966.065.8838.46亿21.70亿6.36亿3.59亿-8.33%-6.06%-14.55%-3.97%+19.09%-20.35%-5.47%4.96%1.72%24.5918.973.02%环保设备Ⅱ
300284苏交科
9.600.14+1.48%1663.36万1.59亿9.529.469.639.42121.23亿114.67亿12.63亿11.94亿-11.76%-7.69%-14.21%+1.27%+33.61%+82.86%-5.42%1.46%1.39%47.7636.782.22%工程咨询服务Ⅱ