海绵城市

添加自选
  • 744.544
  • +10.138+1.38%
休市中 12/27 15:00 (北京)
750.478最高价734.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
002062宏润建设
5.070.46+9.98%6236.56万3.14亿4.604.615.074.5862.73亿50.19亿12.37亿9.90亿+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%基础建设
002586*ST围海
2.530.12+4.98%589.82万1468.45万2.402.412.532.4028.95亿22.69亿11.44亿8.97亿-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%亏损亏损5.39%基础建设
603007*ST花王
9.120.43+4.95%1.10万10.06万9.128.699.129.1279.97亿45.58亿8.77亿5.00亿+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%亏损亏损0.00%基础建设
002205国统股份
9.250.42+4.76%2204.28万2.04亿8.838.839.518.7817.19亿17.19亿1.86亿1.86亿-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%亏损亏损8.27%水泥
300198纳川股份
2.270.09+4.13%5503.08万1.26亿2.202.182.362.1823.42亿23.26亿10.32亿10.24亿-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%亏损亏损8.26%装修建材
002775文科股份
3.590.14+4.06%1279.50万4590.34万3.453.453.683.4422.00亿16.09亿6.13亿4.48亿-6.02%-12.22%+5.59%+33.46%+87.96%-12.22%-10.25%--2.85%亏损亏损6.96%基础建设
002271东方雨虹
13.850.51+3.82%7515.86万10.37亿13.4713.3414.0513.41337.43亿267.61亿24.36亿19.32亿+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%装修建材
002694顾地科技
4.780.16+3.46%823.38万3936.17万4.634.624.844.5836.48亿26.43亿7.63亿5.53亿-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%亏损39.835.63%装修建材
002108沧州明珠
3.690.10+2.79%2509.53万9233.26万3.593.593.733.5761.45亿60.82亿16.65亿16.48亿-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%塑料
002457青龙管业
11.950.32+2.75%1434.66万1.72亿11.6211.6312.1611.6239.85亿39.83亿3.33亿3.33亿-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%装修建材
002671龙泉股份
4.630.12+2.66%1077.75万4983.08万4.514.514.674.5026.14亿25.58亿5.65亿5.52亿-4.93%-10.27%-2.73%+21.84%+28.61%-15.20%-22.70%--1.95%25.0394.493.77%水泥
601368绿城水务
4.920.12+2.50%506.99万2481.38万4.804.804.944.7943.44亿43.44亿8.83亿8.83亿-1.99%-5.02%-3.91%+9.33%+19.42%-10.77%-7.59%0.53%0.57%60.7459.283.13%环境治理
002663普邦股份
2.070.05+2.48%4030.55万8419.18万2.022.022.132.0035.67亿28.91亿17.23亿13.96亿-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%基础建设
002658雪迪龙
6.670.15+2.30%910.25万6060.37万6.526.526.756.4742.41亿23.92亿6.36亿3.59亿-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%环保设备Ⅱ
300422博世科
4.580.10+2.23%558.40万2551.11万4.494.484.624.4624.45亿23.66亿5.34亿5.17亿-7.66%-12.60%-12.26%+8.27%-3.58%-25.77%-23.54%--1.08%亏损亏损3.57%环境治理
300197节能铁汉
2.510.05+2.03%9367.38万2.37亿2.472.462.582.4474.43亿74.43亿29.65亿29.65亿-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%亏损亏损5.69%基础建设
600168武汉控股
4.590.09+2.00%984.95万4497.35万4.514.504.604.5045.60亿45.60亿9.93亿9.93亿-2.96%-8.38%-6.33%+12.50%+13.61%-1.56%-4.20%0.96%0.99%亏损31.442.22%环境治理
600283钱江水利
9.480.18+1.94%421.41万3976.84万9.319.309.529.2753.17亿46.85亿5.61亿4.94亿-1.25%-4.34%-5.29%+12.32%+8.88%+2.09%+7.12%1.51%0.85%25.3525.832.69%环境治理
300778新城市
11.060.20+1.84%482.20万5350.42万10.9310.8611.2110.8522.57亿22.52亿2.04亿2.04亿-7.99%-15.12%-12.64%+6.35%+2.22%-21.39%-18.68%--2.37%亏损亏损3.32%工程咨询服务Ⅱ
300203聚光科技
15.760.26+1.68%849.78万1.35亿15.5515.5016.2315.4970.72亿70.66亿4.49亿4.48亿-1.99%-6.75%-9.89%+19.21%+54.06%-3.19%-0.57%--1.90%亏损亏损4.77%环保设备Ⅱ
600512腾达建设
2.450.04+1.66%2576.88万6321.61万2.412.412.482.4039.17亿38.89亿15.99亿15.87亿-3.92%-8.24%-0.41%+13.95%+25.64%-3.92%-0.41%0.82%1.62%70.0084.483.32%基础建设
002443金洲管道
6.000.09+1.52%815.60万4880.87万5.895.916.035.8931.23亿31.17亿5.21亿5.19亿-2.12%-5.51%-6.10%+5.45%+9.49%-13.67%-11.63%1.00%1.57%17.4411.012.37%特钢Ⅱ
300483首华燃气
9.120.13+1.45%404.95万3688.33万9.018.999.178.9924.49亿23.64亿2.69亿2.59亿-4.10%-7.51%-10.41%+18.75%+21.44%-31.22%-23.17%--1.56%亏损亏损2.00%燃气Ⅱ
600008首创环保
3.350.04+1.21%7359.45万2.46亿3.313.313.363.30245.91亿245.91亿73.41亿73.41亿+1.82%0.00%+2.13%+9.48%+20.50%+29.34%+29.34%2.99%1.00%6.8615.301.81%环境治理
301027华蓝集团
15.600.18+1.17%800.51万1.26亿15.5715.4216.1915.2123.07亿18.43亿1.48亿1.18亿+2.77%+2.16%+4.77%+81.61%+90.01%+26.86%+24.83%0.08%6.78%390.00116.426.36%工程咨询服务Ⅱ
300388节能国祯
7.910.09+1.15%625.68万4933.11万7.807.827.967.7853.87亿53.72亿6.81亿6.79亿-3.77%-5.27%-12.60%+26.16%+37.57%+20.33%+25.49%1.64%0.92%13.5413.732.30%环境治理
000068华控赛格
3.600.04+1.12%1572.04万5700.20万3.543.563.683.5436.24亿36.24亿10.07亿10.07亿-7.46%-15.89%-4.00%+6.82%+31.39%-0.83%+1.69%--1.56%18.465.543.93%环境治理
600502安徽建工
4.910.05+1.03%1994.15万9768.75万4.884.864.924.8684.28亿84.28亿17.17亿17.17亿+0.61%-1.21%-1.21%+8.39%+11.85%+11.34%+11.85%5.30%1.16%5.805.431.24%基础建设
000778新兴铸管
3.950.04+1.02%4023.52万1.59亿3.913.913.983.89157.61亿153.90亿39.90亿38.96亿+1.28%-1.00%+1.54%+12.22%+13.18%+6.47%+5.05%1.52%1.03%21.1211.652.30%普钢