海绵城市

添加自选
  • 718.124
  • +3.375+0.47%
休市中 01/24 15:00 (北京)
719.986最高价709.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300075数字政通
15.990.50+3.23%1566.10万2.48亿15.4315.4916.0715.4399.32亿82.25亿6.21亿5.14亿+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%亏损74.034.13%软件开发
002532天山铝业
9.050.25+2.84%5301.78万4.75亿8.768.809.098.76421.00亿373.77亿46.52亿41.30亿+3.78%+10.37%+13.69%+11.98%+42.48%+63.57%+14.99%3.87%1.28%11.5319.093.75%工业金属
600100同方股份
6.840.17+2.55%4498.60万3.05亿6.676.676.856.62229.16亿229.16亿33.50亿33.50亿+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%亏损亏损3.45%计算机设备
300564筑博设计
12.560.28+2.28%231.12万2867.47万12.2712.2812.5812.1820.46亿14.22亿1.63亿1.13亿+3.37%+8.00%-4.41%+4.58%+52.43%-3.09%+1.62%3.98%2.04%57.6124.633.26%工程咨询服务Ⅱ
300844山水比德
31.320.58+1.89%84.70万2623.94万30.7430.7431.4430.3020.25亿7.05亿6464.00万2251.50万+2.09%+7.85%-2.55%+1.03%+8.75%-7.80%-0.19%--3.76%亏损亏损3.71%工程咨询服务Ⅱ
002694顾地科技
4.330.08+1.88%392.30万1683.59万4.254.254.364.2333.04亿23.94亿7.63亿5.53亿-2.48%-0.46%-6.28%-23.36%+20.28%-30.39%-5.46%--0.71%亏损36.083.06%装修建材
000778新兴铸管
3.570.06+1.71%3873.25万1.38亿3.503.513.593.49141.49亿139.00亿39.63亿38.94亿-1.92%+1.13%-8.70%-8.23%+0.56%-4.03%-7.03%1.68%1.00%18.9910.472.85%普钢
002596海南瑞泽
3.050.04+1.33%2305.37万6983.34万3.023.013.122.9535.00亿31.19亿11.48亿10.23亿-1.93%+5.17%-4.09%+8.16%+121.01%+10.51%-13.84%--2.25%亏损亏损5.65%水泥
301038深水规院
17.460.21+1.22%187.36万3237.77万17.2117.2517.5017.0829.96亿29.96亿1.72亿1.72亿-1.08%+2.05%-8.59%-17.09%+27.07%-6.98%-7.28%--1.09%97.00亏损2.44%工程咨询服务Ⅱ
000068华控赛格
3.330.04+1.22%1277.40万4230.15万3.293.293.343.2833.52亿33.52亿10.07亿10.07亿+0.91%+7.42%-6.46%-22.92%+23.33%-8.01%-0.60%--1.27%17.085.121.82%环境治理
300284苏交科
9.680.11+1.15%2213.65万2.15亿9.569.579.799.51122.24亿115.62亿12.63亿11.94亿+0.31%+4.99%-10.29%-31.49%+39.18%+84.03%-4.63%1.45%1.85%48.1637.092.93%工程咨询服务Ⅱ
300778新城市
10.000.11+1.11%334.92万3336.06万9.909.8910.129.7820.41亿20.36亿2.04亿2.04亿+1.01%+4.38%-7.92%-19.55%+0.50%-25.15%-10.39%--1.65%亏损亏损3.44%工程咨询服务Ⅱ
600283钱江水利
9.180.10+1.10%281.77万2565.06万9.129.089.199.0151.48亿45.37亿5.61亿4.94亿+1.32%+3.85%-1.29%-3.87%+11.27%+2.41%-1.08%1.56%0.57%24.5525.011.98%环境治理
002062宏润建设
5.170.05+0.98%1504.65万7714.07万5.045.125.225.0263.97亿51.18亿12.37亿9.90亿+0.58%-1.34%+12.15%+24.58%+46.05%+16.94%+1.17%1.93%1.52%19.9618.873.91%基础建设
600512腾达建设
2.280.02+0.88%1640.78万3702.83万2.262.262.282.2436.45亿36.19亿15.99亿15.87亿+0.88%+4.59%-5.39%-5.39%+10.14%-8.80%-3.80%0.88%1.03%65.1478.621.77%基础建设
002131利欧股份
3.700.03+0.82%8.54亿31.34亿3.613.673.803.53250.55亿216.50亿67.72亿58.51亿-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%0.81%14.60%亏损12.767.36%通用设备
600502安徽建工
4.520.03+0.67%1477.97万6666.55万4.494.494.544.4777.59亿77.59亿17.17亿17.17亿+0.67%+3.67%-7.00%-6.80%+9.71%-0.22%-5.44%5.75%0.86%5.344.991.56%基础建设
601158重庆水务
4.580.03+0.66%659.19万3007.39万4.554.554.594.53219.84亿219.84亿48.00亿48.00亿-0.22%+1.55%-6.53%-7.47%-9.49%-20.64%-6.53%3.69%0.14%58.7220.181.32%环境治理
002108沧州明珠
3.400.02+0.59%1421.54万4820.76万3.383.383.423.3656.62亿56.04亿16.65亿16.48亿-1.45%+2.10%-5.29%-4.76%+11.11%-13.27%-5.29%2.94%0.86%33.6620.731.78%塑料
002372伟星新材
12.090.07+0.58%573.73万6944.67万12.0212.0212.2011.96192.48亿177.83亿15.92亿14.71亿-3.59%+0.08%-4.43%-18.80%-10.05%-11.89%-4.28%7.44%0.39%16.2913.432.00%装修建材
002663普邦股份
1.850.01+0.54%2267.56万4187.83万1.851.841.871.8231.88亿25.83亿17.23亿13.96亿-3.14%+1.65%-8.42%-1.07%+40.15%-1.60%-7.04%--1.62%154.17231.252.72%基础建设
300198纳川股份
1.900.01+0.53%3018.41万5688.26万1.881.891.911.8519.60亿19.46亿10.32亿10.24亿-5.94%+0.53%-12.84%-24.00%+31.03%-32.14%-9.52%--2.95%亏损亏损3.18%装修建材
600326西藏天路
5.970.03+0.51%2437.21万1.45亿5.945.946.015.9079.00亿78.95亿13.23亿13.22亿-1.16%-0.17%-17.54%-7.87%+40.80%+35.37%-7.59%--1.84%亏损亏损1.85%水泥
300388节能国祯
7.220.03+0.42%447.20万3218.57万7.177.197.267.1549.17亿49.03亿6.81亿6.79亿+1.98%+5.25%-7.67%-1.50%+27.56%+9.50%-4.37%1.80%0.66%12.3612.531.53%环境治理
002443金洲管道
5.820.02+0.34%423.31万2446.59万5.805.805.835.7330.30亿30.23亿5.21亿5.19亿0.00%+3.56%-1.52%-6.43%+8.18%-14.16%-1.02%1.03%0.82%16.9210.681.72%特钢Ⅱ
600008首创环保
3.130.01+0.32%7481.17万2.33亿3.113.123.153.08229.76亿229.76亿73.41亿73.41亿+0.32%+2.96%-5.44%-8.75%+5.74%+19.47%-4.57%3.19%1.02%6.4114.292.24%环境治理
300145中金环境
3.610.01+0.28%5491.16万1.97亿3.583.603.633.5569.34亿68.73亿19.21亿19.04亿-0.82%+5.25%-9.98%+7.44%+46.75%+17.59%-2.70%--2.88%29.3534.712.22%通用设备
300989蕾奥规划
14.270.03+0.21%320.55万4565.20万14.1914.2414.5013.9030.16亿21.49亿2.11亿1.51亿-6.18%-9.05%-9.74%+8.02%+16.49%-6.75%-9.97%0.27%2.13%亏损68.614.21%工程咨询服务Ⅱ
301027华蓝集团
16.800.01+0.06%397.28万6568.77万16.6216.7916.8416.1924.84亿19.85亿1.48亿1.18亿-2.04%+6.67%+8.95%+46.85%+121.64%+33.90%+4.61%0.08%3.36%420.00125.373.87%工程咨询服务Ⅱ
300355蒙草生态
4.760.000.00%5094.21万2.43亿4.764.764.824.6876.36亿65.02亿16.04亿13.66亿-4.80%+6.49%-11.85%-33.33%+107.86%+30.16%-7.21%0.48%3.73%476.0030.712.94%基础建设