海绵城市

添加自选
  • 798.455
  • +5.275+0.67%
交易中 12/12 13:49 (北京)
799.241最高价787.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000068华控赛格
4.490.41+10.05%9836.89万4.33亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.77%23.036.9111.03%环境治理
002205国统股份
10.530.96+10.03%2083.41万2.12亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.21%亏损亏损10.87%水泥
002586*ST围海
2.760.13+4.94%1592.04万4294.90万2.652.632.762.6331.58亿24.76亿11.44亿8.97亿+23.77%+31.43%+25.45%+70.37%+68.29%-17.12%-25.20%--1.78%亏损亏损4.94%基础建设
603018华设集团
9.640.42+4.56%3322.52万3.15亿9.249.229.759.1565.92亿65.19亿6.84亿6.76亿+2.12%+1.80%+5.93%+53.26%+7.71%+26.01%+32.24%3.22%4.91%11.389.446.51%工程咨询服务Ⅱ
300778新城市
13.290.51+3.99%1256.18万1.66亿12.8012.7813.6012.7327.12亿27.06亿2.04亿2.04亿+2.78%+7.61%+4.73%+39.45%+36.17%-6.21%-2.28%--6.17%亏损亏损6.81%工程咨询服务Ⅱ
002775文科股份
4.730.18+3.96%8089.10万3.73亿4.904.555.014.2728.98亿21.20亿6.13亿4.48亿+37.90%+40.36%+44.21%+106.55%+142.56%+17.08%+18.25%--18.05%亏损亏损16.26%基础建设
301027华蓝集团
15.230.56+3.82%645.03万9716.49万14.7014.6715.4414.4522.52亿17.99亿1.48亿1.18亿+8.86%+7.63%+15.55%+101.46%+106.93%+23.65%+21.87%0.09%5.46%380.75113.666.75%工程咨询服务Ⅱ
002062宏润建设
5.040.15+3.07%2888.85万1.44亿5.004.895.064.9062.36亿49.89亿12.37亿9.90亿+10.28%+10.04%+9.57%+53.66%+39.23%+11.72%+16.37%1.98%2.92%19.4618.393.27%基础建设
002372伟星新材
13.200.33+2.56%1108.33万1.45亿12.8812.8713.2912.76210.15亿194.15亿15.92亿14.71亿+4.35%+3.04%-5.51%+23.70%-17.30%-6.19%-2.81%6.82%0.75%17.7914.674.12%装修建材
002596海南瑞泽
3.790.09+2.43%1.36亿5.16亿3.683.704.033.5843.49亿38.76亿11.48亿10.23亿+12.80%+25.91%+34.88%+124.26%+154.36%+34.88%+34.40%--13.31%亏损亏损12.16%水泥
002271东方雨虹
14.290.29+2.07%4141.86万5.84亿13.9614.0014.3813.83348.15亿276.11亿24.36亿19.32亿+4.77%+5.93%-2.46%+49.63%+9.92%-29.76%-20.68%8.40%2.14%29.1015.323.93%装修建材
300355蒙草生态
7.010.14+2.04%1.30亿8.93亿6.806.877.106.66112.46亿95.76亿16.04亿13.66亿+2.34%+14.92%+1.01%+203.46%+202.55%+78.96%+88.09%0.33%9.49%701.0045.236.41%基础建设
300989蕾奥规划
16.090.30+1.90%671.52万1.09亿15.9715.7916.4715.7734.00亿24.23亿2.11亿1.51亿+6.91%+12.20%+16.17%+42.77%+27.40%+10.07%+8.19%0.24%4.46%亏损77.364.43%工程咨询服务Ⅱ
603007*ST花王
14.500.26+1.83%631.03万9151.59万14.5014.2414.8014.2458.99亿58.99亿4.07亿4.07亿+1.54%+18.46%-13.17%+150.43%+142.88%+213.85%+165.08%--1.55%亏损亏损3.93%基础建设
002671龙泉股份
5.230.07+1.36%1111.85万5785.91万5.185.165.255.1429.53亿28.89亿5.65亿5.52亿+5.23%+9.64%+11.75%+46.50%+44.08%-0.95%-12.69%--2.01%28.27106.732.13%水泥
300564筑博设计
16.800.20+1.20%332.08万5608.81万16.5916.6017.2216.2327.36亿19.02亿1.63亿1.13亿+5.53%+5.07%+7.21%+98.82%+99.52%+26.70%+29.63%2.98%2.93%77.0632.945.96%工程咨询服务Ⅱ
600168武汉控股
5.160.06+1.18%979.71万5040.90万5.095.105.205.0651.26亿51.26亿9.93亿9.93亿+2.99%+5.31%+3.82%+37.60%+21.86%+19.25%+7.69%0.85%0.99%亏损35.342.75%环境治理
603856东宏股份
12.220.12+0.99%185.36万2253.02万12.1412.1012.2612.0931.33亿31.33亿2.56亿2.56亿+3.65%+5.53%+4.36%+20.99%+23.17%+5.88%+6.44%1.55%0.72%17.8119.461.41%装修建材
600326西藏天路
8.430.08+0.96%7593.74万6.46亿8.358.358.728.31109.87亿109.80亿13.03亿13.02亿+8.77%+11.66%+10.63%+64.65%+113.96%+54.96%+75.26%--5.83%亏损亏损4.91%水泥
600502安徽建工
5.080.04+0.79%2706.67万1.37亿5.085.045.095.0287.20亿87.20亿17.17亿17.17亿+4.10%+2.83%+2.83%+29.92%+14.93%+15.98%+15.72%5.12%1.58%6.005.611.39%基础建设
601158重庆水务
5.090.04+0.79%1528.04万7762.73万5.065.055.135.02244.32亿244.32亿48.00亿48.00亿+3.25%+2.21%+2.62%+18.10%+3.64%-9.77%-7.47%3.32%0.32%65.2622.422.18%环境治理
002663普邦股份
2.580.02+0.78%1.89亿4.78亿2.552.562.652.4444.46亿36.03亿17.23亿13.96亿+15.18%+29.65%+32.31%+92.54%+95.45%+35.08%+42.54%--13.55%215.00322.508.20%基础建设
002658雪迪龙
7.190.05+0.70%988.50万7079.03万7.147.147.287.0845.71亿25.79亿6.36亿3.59亿+3.75%+0.98%+13.59%+30.73%+31.68%-13.53%-7.05%4.17%2.76%29.2322.542.80%环保设备Ⅱ
002131利欧股份
4.170.02+0.48%9.90亿41.28亿4.154.154.264.07282.37亿244.00亿67.72亿58.51亿-22.35%+24.85%+101.45%+197.86%+187.59%+85.32%+85.32%0.72%16.92%亏损14.384.58%通用设备
301038深水规院
22.160.09+0.41%388.45万8655.37万21.9822.0722.6821.9138.03亿38.03亿1.72亿1.72亿+3.75%+3.26%+3.65%+59.88%+50.54%+15.06%+15.48%--2.26%123.11亏损3.49%工程咨询服务Ⅱ
601368绿城水务
5.290.02+0.38%593.59万3135.64万5.275.275.315.2446.71亿46.71亿8.83亿8.83亿+3.32%+2.52%+8.85%+29.34%+28.09%-1.75%-0.64%0.49%0.67%65.3163.731.33%环境治理
002694顾地科技
5.620.02+0.36%877.61万4862.59万5.605.605.645.4542.89亿31.07亿7.63亿5.53亿-1.58%-0.53%-10.51%+65.78%+43.37%-11.77%-8.17%--1.59%亏损46.833.39%装修建材
002443金洲管道
6.520.02+0.31%1243.78万8108.39万6.506.506.556.4733.94亿33.87亿5.21亿5.19亿+2.84%+3.16%+4.65%+25.63%+18.33%-8.04%-3.98%0.92%2.40%18.9511.961.23%特钢Ⅱ
600008首创环保
3.410.01+0.29%7355.94万2.50亿3.403.403.423.37250.31亿250.31亿73.41亿73.41亿+4.28%+3.33%+0.59%+22.66%+24.45%+31.15%+31.66%2.93%1.00%6.9915.571.47%环境治理
600283钱江水利
10.270.02+0.20%757.51万7819.04万10.2510.2510.4510.2250.75亿50.75亿4.94亿4.94亿+4.90%+2.09%+10.55%+32.86%+14.29%+11.80%+16.04%1.39%1.53%24.2224.692.24%环境治理