海绵城市

添加自选
  • 801.156
  • +7.977+1.01%
未开盘 12/12 15:00 (北京)
801.156最高价787.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000068华控赛格
4.490.41+10.05%9971.54万4.39亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%环境治理
002205国统股份
10.530.96+10.03%2122.33万2.16亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.42%亏损亏损10.87%水泥
002062宏润建设
5.120.23+4.70%4121.45万2.07亿5.004.895.154.9063.35亿50.68亿12.37亿9.90亿+12.04%+11.79%+11.30%+56.10%+41.44%+13.50%+18.21%1.95%4.16%19.7718.695.11%基础建设
603018华设集团
9.650.43+4.66%4009.24万3.81亿9.249.229.759.1565.99亿65.25亿6.84亿6.76亿+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%工程咨询服务Ⅱ
002586*ST围海
2.750.12+4.56%2165.27万5871.80万2.652.632.762.6331.47亿24.67亿11.44亿8.97亿+23.32%+30.95%+25.00%+69.75%+67.68%-17.42%-25.47%--2.41%亏损亏损4.94%基础建设
300778新城市
13.300.52+4.07%1557.28万2.06亿12.8012.7813.6012.7327.14亿27.08亿2.04亿2.04亿+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%亏损亏损6.81%工程咨询服务Ⅱ
002372伟星新材
13.320.45+3.50%1556.96万2.04亿12.8812.8713.3712.76212.06亿195.92亿15.92亿14.71亿+5.30%+3.98%-4.65%+24.82%-16.55%-5.34%-1.92%6.76%1.06%17.9514.804.74%装修建材
002596海南瑞泽
3.820.12+3.24%1.59亿6.04亿3.683.704.033.5843.84亿39.06亿11.48亿10.23亿+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%亏损亏损12.16%水泥
002131利欧股份
4.260.11+2.65%15.25亿64.05亿4.154.154.324.07288.47亿249.26亿67.72亿58.51亿-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%亏损14.696.02%通用设备
002694顾地科技
5.730.13+2.32%1328.80万7432.60万5.605.605.775.4543.72亿31.68亿7.63亿5.53亿+0.35%+1.42%-8.76%+69.03%+46.17%-10.05%-6.37%--2.40%亏损47.755.71%装修建材
002271东方雨虹
14.310.31+2.21%5705.97万8.07亿13.9614.0014.3813.83348.64亿276.50亿24.36亿19.32亿+4.91%+6.08%-2.32%+49.84%+10.08%-29.66%-20.57%8.39%2.95%29.1415.343.93%装修建材
301027华蓝集团
14.970.30+2.04%816.34万1.23亿14.7014.6715.4414.4522.13亿17.69亿1.48亿1.18亿+7.01%+5.80%+13.58%+98.02%+103.40%+21.54%+19.79%0.09%6.91%374.25111.726.75%工程咨询服务Ⅱ
300989蕾奥规划
16.110.32+2.03%834.31万1.35亿15.9715.7916.4715.7734.05亿24.26亿2.11亿1.51亿+7.04%+12.34%+16.32%+42.95%+27.55%+10.20%+8.32%0.24%5.54%亏损77.454.43%工程咨询服务Ⅱ
300564筑博设计
16.920.32+1.93%418.21万7054.83万16.5916.6017.2216.2327.56亿19.15亿1.63亿1.13亿+6.28%+5.82%+7.98%+100.24%+100.95%+27.60%+30.56%2.96%3.70%77.6133.185.96%工程咨询服务Ⅱ
002671龙泉股份
5.250.09+1.74%1447.84万7545.88万5.185.165.255.1429.64亿29.00亿5.65亿5.52亿+5.63%+10.06%+12.18%+47.06%+44.63%-0.57%-12.35%--2.62%28.38107.142.13%水泥
603856东宏股份
12.310.21+1.74%351.56万4297.60万12.1412.1012.3812.0931.56亿31.56亿2.56亿2.56亿+4.41%+6.30%+5.12%+21.88%+24.08%+6.66%+7.22%1.54%1.37%17.9419.602.40%装修建材
002658雪迪龙
7.260.12+1.68%1396.23万1.00亿7.147.147.287.0846.16亿26.04亿6.36亿3.59亿+4.76%+1.97%+14.69%+32.00%+32.97%-12.69%-6.14%4.13%3.89%29.5122.762.80%环保设备Ⅱ
300355蒙草生态
6.980.11+1.60%1.70亿11.75亿6.806.877.106.66111.98亿95.35亿16.04亿13.66亿+1.90%+14.43%+0.58%+202.16%+201.25%+78.20%+87.28%0.33%12.43%698.0045.036.41%基础建设
603007*ST花王
14.440.20+1.40%787.24万1.14亿14.5014.2414.8014.2458.75亿58.75亿4.07亿4.07亿+1.12%+17.97%-13.53%+149.40%+141.88%+212.55%+163.99%--1.94%亏损亏损3.93%基础建设
300203聚光科技
17.880.23+1.30%1383.96万2.43亿17.6517.6517.9817.2880.23亿80.17亿4.49亿4.48亿+4.07%+5.74%-5.30%+60.22%+53.87%-8.26%+12.81%--3.09%亏损亏损3.97%环保设备Ⅱ
600502安徽建工
5.100.06+1.19%3649.96万1.85亿5.085.045.105.0287.54亿87.54亿17.17亿17.17亿+4.51%+3.24%+3.24%+30.43%+15.38%+16.44%+16.17%5.10%2.13%6.035.641.59%基础建设
600168武汉控股
5.150.05+0.98%1285.38万6616.72万5.095.105.205.0651.16亿51.16亿9.93亿9.93亿+2.79%+5.10%+3.62%+37.33%+21.63%+19.02%+7.48%0.85%1.29%亏损35.272.75%环境治理
600326西藏天路
8.430.08+0.96%9286.28万7.89亿8.358.358.728.31109.87亿109.80亿13.03亿13.02亿+8.77%+11.66%+10.63%+64.65%+113.96%+54.96%+75.26%--7.13%亏损亏损4.91%水泥
002443金洲管道
6.540.04+0.62%1635.50万1.07亿6.506.506.556.4734.04亿33.97亿5.21亿5.19亿+3.15%+3.48%+4.98%+26.01%+18.69%-7.76%-3.68%0.92%3.15%19.0112.001.23%特钢Ⅱ
601158重庆水务
5.080.03+0.59%1834.33万9319.18万5.065.055.135.02243.84亿243.84亿48.00亿48.00亿+3.04%+2.01%+2.42%+17.87%+3.44%-9.95%-7.65%3.33%0.38%65.1322.382.18%环境治理
600008首创环保
3.420.02+0.59%1.02亿3.48亿3.403.403.433.37251.05亿251.05亿73.41亿73.41亿+4.59%+3.64%+0.88%+23.02%+24.82%+31.54%+32.05%2.92%1.39%7.0115.621.77%环境治理
600283钱江水利
10.290.04+0.39%1045.57万1.08亿10.2510.2510.4510.2250.85亿50.85亿4.94亿4.94亿+5.11%+2.29%+10.76%+33.12%+14.51%+12.02%+16.27%1.39%2.12%24.2724.742.24%环境治理
601368绿城水务
5.290.02+0.38%782.14万4133.55万5.275.275.315.2446.71亿46.71亿8.83亿8.83亿+3.32%+2.52%+8.85%+29.34%+28.09%-1.75%-0.64%0.49%0.89%65.3163.731.33%环境治理
300483首华燃气
10.340.02+0.19%731.50万7572.84万10.3610.3210.4810.2527.77亿26.80亿2.69亿2.59亿+1.08%-2.91%-4.52%+49.64%+31.55%-18.71%-12.89%--2.82%亏损亏损2.23%燃气Ⅱ
600100同方股份
7.690.01+0.13%5532.05万4.23亿7.687.687.727.56257.64亿257.64亿33.50亿33.50亿+0.13%+5.05%-2.29%+57.91%+38.81%-5.06%+4.63%--1.65%亏损亏损2.08%计算机设备