海绵城市

添加自选
  • 730.348
  • +9.111+1.26%
已收盘 01/16 15:00 (北京)
735.168最高价720.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300203聚光科技
16.851.48+9.63%2891.32万4.75亿15.5815.3717.0715.4275.61亿75.55亿4.49亿4.48亿+18.25%+13.77%+4.27%-1.46%+43.16%+11.22%+10.64%--6.45%亏损亏损10.74%环保设备Ⅱ
002586*ST围海
2.320.11+4.98%681.38万1564.86万2.202.212.322.1926.55亿20.81亿11.44亿8.97亿-7.57%-7.57%-12.78%+43.21%+41.46%-40.21%-11.45%--0.76%亏损亏损5.88%基础建设
301027华蓝集团
17.000.67+4.10%798.65万1.33亿16.3716.3317.1816.3425.14亿20.09亿1.48亿1.18亿+6.12%+9.96%+8.63%+72.06%+131.61%+33.89%+5.85%0.08%6.76%425.00126.875.14%工程咨询服务Ⅱ
002775文科股份
3.790.14+3.84%1905.76万7262.35万3.673.653.923.6722.87亿16.63亿6.03亿4.39亿+16.62%-0.26%+1.34%+2.43%+114.12%-8.01%-1.56%--4.34%亏损亏损6.85%基础建设
300197节能铁汉
2.270.08+3.65%8809.63万1.99亿2.212.192.312.2167.31亿67.31亿29.65亿29.65亿+3.65%0.00%-20.63%+15.23%+73.28%+12.38%-1.73%--2.97%亏损亏损4.57%基础建设
300145中金环境
3.710.13+3.63%1.08亿3.98亿3.603.583.793.5771.28亿70.64亿19.21亿19.04亿+5.70%+6.61%+7.23%+24.08%+55.23%+18.15%0.00%--5.65%30.1635.676.15%通用设备
002062宏润建设
5.280.17+3.33%3079.97万1.60亿5.135.115.305.0665.33亿52.27亿12.37亿9.90亿+1.54%+1.34%+14.78%+36.79%+53.49%+20.24%+3.33%1.89%3.11%20.3919.274.70%基础建设
300355蒙草生态
4.860.14+2.97%8103.57万3.93亿4.754.724.924.7577.97亿66.39亿16.04亿13.66亿+3.18%-3.19%-19.67%-3.57%+117.94%+31.81%-5.26%0.47%5.93%486.0031.353.60%基础建设
300198纳川股份
2.100.06+2.94%4681.67万9873.68万2.062.042.152.0621.66亿21.51亿10.32亿10.24亿+5.53%+1.45%-20.15%-3.67%+73.55%-23.36%0.00%--4.57%亏损亏损4.41%装修建材
002532天山铝业
8.940.23+2.64%6436.20万5.70亿8.758.718.968.68415.88亿369.22亿46.52亿41.30亿+12.03%+15.21%+7.97%+6.53%+23.28%+58.43%+13.60%3.91%1.56%11.3918.863.22%工业金属
002658雪迪龙
6.250.16+2.63%1200.55万7522.92万6.126.096.446.1239.74亿22.42亿6.36亿3.59亿+2.12%-0.95%-14.27%-2.80%+29.40%-23.17%-2.34%4.80%3.35%25.4119.595.26%环保设备Ⅱ
603856东宏股份
10.870.24+2.26%162.02万1740.06万10.6010.6310.8810.5927.87亿27.87亿2.56亿2.56亿+2.74%-0.64%-7.41%-9.27%+0.65%-6.54%-1.63%1.74%0.63%15.8517.312.73%装修建材
300483首华燃气
8.530.18+2.16%668.65万5730.71万8.428.358.748.4222.91亿22.11亿2.69亿2.59亿+0.35%-14.79%-8.57%-5.95%+21.86%-27.40%-13.31%--2.58%亏损亏损3.83%燃气Ⅱ
002131利欧股份
4.110.07+1.73%25.93亿106.74亿4.244.044.433.80278.31亿240.49亿67.72亿58.51亿+9.02%+32.15%+7.31%+130.90%+177.70%+85.12%+33.01%0.73%44.31%亏损14.1715.59%通用设备
002205国统股份
8.410.14+1.69%763.47万6431.25万8.368.278.508.3015.63亿15.63亿1.86亿1.86亿+2.56%-2.77%-25.58%+4.86%+40.87%-21.84%-5.61%--4.11%亏损亏损2.42%水泥
600326西藏天路
6.050.10+1.68%4128.19万2.50亿5.955.956.125.9580.06亿80.01亿13.23亿13.22亿-2.26%-6.49%-24.19%-9.57%+30.67%+28.45%-6.35%--3.12%亏损亏损2.86%水泥
300425中建环能
5.220.08+1.56%3580.94万1.89亿5.235.145.415.1435.61亿35.43亿6.82亿6.79亿+2.55%-6.45%-18.82%-11.38%+30.49%+8.29%-10.46%0.96%5.28%24.5121.315.25%环境治理
603018华设集团
8.530.12+1.43%1353.70万1.15亿8.408.418.558.3858.33亿57.68亿6.84亿6.76亿+3.14%+8.39%-3.18%+5.70%-0.93%+20.48%+3.90%3.63%2.00%10.078.352.02%工程咨询服务Ⅱ
300564筑博设计
12.170.17+1.42%309.92万3795.99万12.1512.0012.4112.0919.82亿13.78亿1.63亿1.13亿+0.50%-0.98%-19.19%+3.57%+51.56%-8.50%-1.54%4.11%2.74%55.8323.862.67%工程咨询服务Ⅱ
000778新兴铸管
3.660.05+1.39%3269.07万1.19亿3.613.613.683.60145.05亿142.51亿39.63亿38.94亿+1.67%-1.61%-7.34%-5.91%+5.17%-3.43%-4.69%1.64%0.84%19.4710.732.22%普钢
600008首创环保
3.120.04+1.30%7438.15万2.32亿3.093.083.143.09229.03亿229.03亿73.41亿73.41亿+1.30%-1.58%-7.69%-3.41%+9.09%+17.74%-4.88%3.21%1.01%6.3914.251.62%环境治理
002596海南瑞泽
3.180.04+1.27%4446.48万1.41亿3.143.143.223.0936.49亿32.52亿11.48亿10.23亿+4.61%-6.19%-12.64%+42.60%+137.31%+16.06%-10.17%--4.35%亏损亏损4.14%水泥
000068华控赛格
3.290.04+1.23%1197.12万3942.40万3.263.253.343.2433.12亿33.12亿10.07亿10.07亿+1.86%+0.30%-18.56%-3.24%+31.08%-9.37%-1.79%--1.19%16.875.063.08%环境治理
601368绿城水务
4.650.05+1.09%432.87万2014.79万4.644.604.704.5841.06亿41.06亿8.83亿8.83亿+2.42%-0.64%-8.10%-0.43%+12.05%-16.13%-2.31%0.56%0.49%57.4156.022.61%环境治理
002372伟星新材
12.290.13+1.07%838.75万1.03亿12.1512.1612.4812.15195.66亿180.77亿15.92亿14.71亿-1.05%-2.15%-2.69%-17.85%-17.36%-6.76%-2.69%7.32%0.57%16.5613.662.71%装修建材
002310*ST东园
1.890.02+1.07%4915.72万9315.34万1.891.871.951.87113.39亿79.36亿59.99亿41.99亿+13.86%+5.59%-10.85%+36.96%+43.18%-2.58%+0.53%--1.17%亏损亏损4.28%基础建设
002663普邦股份
1.940.02+1.04%3185.30万6231.78万1.911.922.001.9133.43亿27.09亿17.23亿13.96亿+2.65%-2.51%-14.91%+19.75%+51.56%+4.86%-2.51%--2.28%161.67242.504.69%基础建设
600168武汉控股
4.310.04+0.94%539.43万2325.39万4.294.274.344.2842.82亿42.82亿9.93亿9.93亿+1.89%-1.37%-10.40%-1.37%+12.83%-8.55%-2.71%1.02%0.54%亏损29.521.41%环境治理
600512腾达建设
2.280.02+0.88%2008.17万4587.85万2.262.262.312.2636.45亿36.19亿15.99亿15.87亿+1.79%-1.72%-10.94%-0.44%+20.00%-9.16%-3.80%0.88%1.27%65.1478.622.21%基础建设
300778新城市
10.070.08+0.80%448.15万4516.02万10.099.9910.259.9020.55亿20.50亿2.04亿2.04亿-1.08%-5.71%-15.24%-19.89%+2.76%-24.79%-9.77%--2.20%亏损亏损3.50%工程咨询服务Ⅱ