通用航空

添加自选
  • 954.152
  • +5.983+0.63%
已收盘 01/24 15:00 (北京)
955.496最高价942.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603308应流股份
22.041.64+8.04%4136.96万8.92亿20.6720.4022.4420.49149.66亿149.66亿6.79亿6.79亿+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%通用设备
300473德尔股份
23.291.01+4.53%1003.24万2.31亿22.0322.2823.6622.0235.16亿34.95亿1.51亿1.50亿-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%汽车零部件
300580贝斯特
28.510.88+3.18%2935.94万8.23亿27.2627.6328.8427.07142.71亿134.23亿5.01亿4.71亿+9.40%+17.28%+11.45%+66.53%+108.86%+57.52%+24.23%0.58%6.24%51.2854.206.41%汽车零部件
688523航天环宇
18.840.56+3.06%152.49万2829.32万18.3518.2818.8818.2176.66亿16.08亿4.07亿8532.53万+2.06%+6.56%-9.47%-11.84%+3.40%-21.80%-5.80%1.06%1.79%56.9257.093.67%航天装备Ⅱ
300397天和防务
10.910.29+2.73%1247.84万1.34亿10.5710.6210.9710.4856.47亿44.24亿5.18亿4.06亿+4.10%+8.13%-3.71%-22.07%+19.63%+9.21%-0.73%--3.08%亏损亏损4.61%军工电子Ⅱ
603085天成自控
10.700.26+2.49%927.69万9829.32万10.5310.4410.7510.3842.49亿39.61亿3.97亿3.70亿+2.98%+10.65%-0.28%+6.79%+32.26%+7.00%-1.38%--2.51%181.36297.223.54%汽车零部件
300324旋极信息
3.190.07+2.24%5352.01万1.69亿3.123.123.213.0955.11亿54.49亿17.28亿17.08亿-1.85%+4.25%-12.36%-22.57%+43.69%0.00%-3.63%--3.13%亏损亏损3.85%计算机设备
300227光韵达
8.250.18+2.23%1047.60万8529.47万8.058.078.258.0240.80亿34.04亿4.95亿4.13亿+2.74%+9.27%-6.57%-5.71%+64.84%+14.19%-0.96%0.30%2.54%116.2071.742.85%自动化设备
300542新晨科技
20.230.42+2.12%685.89万1.38亿19.8019.8120.3519.6760.40亿49.84亿2.99亿2.46亿+0.40%+9.00%-7.67%-32.70%+67.47%+63.20%-1.51%0.07%2.78%159.29165.823.43%软件开发
688510航亚科技
15.940.26+1.66%233.50万3687.55万15.7015.6815.9915.5041.19亿41.19亿2.58亿2.58亿+3.78%+7.05%-4.55%-5.79%+0.19%-4.03%-8.50%1.25%0.90%36.3145.673.13%航空装备Ⅱ
300185通裕重工
2.460.04+1.65%4784.53万1.17亿2.422.422.472.4095.87亿90.35亿38.97亿36.73亿-0.40%+4.24%-7.87%-16.89%+30.16%+3.58%-4.28%1.02%1.30%1230.0047.312.89%风电设备
603766隆鑫通用
10.090.16+1.61%3085.13万3.11亿9.959.9310.369.94207.20亿207.20亿20.54亿20.54亿+9.55%+18.15%+21.86%+23.50%+52.88%+103.02%+10.88%0.99%1.50%29.9435.534.23%摩托车及其他
002933新兴装备
31.380.45+1.45%492.24万1.52亿30.7430.9331.4930.2336.82亿35.80亿1.17亿1.14亿+1.26%+10.11%-4.71%+4.53%+33.76%-6.82%+5.20%0.08%4.32%210.60259.344.07%航空装备Ⅱ
300900广联航空
18.940.26+1.39%614.90万1.16亿18.6418.6819.0718.5156.18亿41.24亿2.97亿2.18亿-5.72%-2.87%-12.03%-25.75%+8.79%+11.85%-13.91%0.37%2.82%93.7653.653.00%航空装备Ⅱ
300855图南股份
21.280.28+1.33%546.08万1.15亿21.0321.0021.2920.7684.17亿62.34亿3.96亿2.93亿+0.61%+0.85%-12.64%-13.78%-18.19%-15.56%-2.92%1.88%1.86%25.6725.492.52%金属新材料
600879航天电子
8.440.11+1.32%2676.73万2.25亿8.338.338.468.31278.46亿272.54亿32.99亿32.29亿-0.47%+2.06%-7.76%-8.86%+5.90%+16.38%-5.80%0.57%0.83%48.5153.081.80%航天装备Ⅱ
002984森麒麟
24.980.32+1.30%1723.73万4.30亿24.7324.6625.3624.63258.64亿176.11亿10.35亿7.05亿-2.61%+4.65%+0.32%-9.30%+20.44%+19.54%+1.30%2.01%2.45%12.3118.902.96%汽车零部件
300719安达维尔
16.620.21+1.28%409.98万6745.02万16.5016.4116.6516.2742.33亿29.85亿2.55亿1.80亿-0.66%+4.79%-12.66%-25.17%-5.46%+31.38%-7.20%1.20%2.28%42.5137.262.32%航空装备Ⅱ
002097山河智能
7.110.08+1.14%1602.82万1.13亿7.017.037.126.9576.41亿76.27亿10.75亿10.73亿+1.86%+9.38%-5.95%-11.01%+19.50%+13.58%-5.20%0.70%1.49%203.14151.282.42%工程机械
001316润贝航科
28.800.32+1.12%66.94万1914.10万28.4528.4828.8328.2023.75亿7.84亿8246.00万2720.73万+2.93%+6.90%-1.20%-8.46%-13.88%-16.99%-0.69%2.24%2.46%27.6125.712.21%炼化及贸易
002023海特高新
9.970.11+1.12%949.64万9403.76万9.859.869.979.8173.86亿73.86亿7.41亿7.41亿+0.91%+4.95%-3.76%-16.71%+6.86%+13.55%-1.77%0.50%1.28%97.75158.251.62%航空装备Ⅱ
002985北摩高科
21.680.22+1.03%156.44万3380.91万21.4621.4621.7621.3871.95亿44.94亿3.32亿2.07亿+0.32%+1.83%-7.82%-10.63%+6.01%-31.67%-7.74%1.48%0.76%亏损33.101.77%航空装备Ⅱ
600391航发科技
17.980.17+0.95%638.46万1.14亿17.8017.8118.0017.6659.36亿59.36亿3.30亿3.30亿-1.80%-0.17%-9.19%-13.06%+15.11%+0.45%-9.42%--1.93%86.86123.151.91%航空装备Ⅱ
002651利君股份
6.540.06+0.93%896.44万5819.59万6.466.486.556.4167.59亿36.98亿10.33亿5.65亿+0.15%+5.31%-3.54%+6.00%+22.24%-10.41%-10.78%0.61%1.59%467.1454.962.16%航空装备Ⅱ
600561江西长运
5.510.05+0.92%540.70万2952.74万5.465.465.515.3915.67亿15.67亿2.84亿2.84亿+0.92%+4.55%-9.38%-3.33%+10.42%-19.56%+2.61%--1.90%亏损亏损2.20%铁路公路
600115中国东航
3.880.03+0.78%7716.16万2.98亿3.873.853.933.80864.90亿664.04亿222.91亿171.15亿-5.13%+5.15%-2.51%+1.04%-1.52%+2.11%-3.00%--0.45%亏损亏损3.38%航空机场
600219南山铝业
4.030.03+0.75%1.02亿4.11亿3.994.004.053.98468.03亿468.03亿116.14亿116.14亿-3.59%+3.33%+3.60%-0.25%+16.81%+46.53%+3.07%4.96%0.88%9.7113.481.75%工业金属
002510天汽模
5.540.04+0.73%3132.33万1.73亿5.485.505.555.4656.24亿55.67亿10.15亿10.05亿-0.54%+5.73%-12.62%+20.43%+49.73%+26.77%-5.14%0.54%3.12%65.1867.561.64%汽车零部件
002085万丰奥威
17.340.12+0.70%7119.72万12.30亿17.0017.2217.5016.89368.18亿368.18亿21.23亿21.23亿+0.81%+5.15%-18.55%-16.19%+27.13%+240.00%-8.50%0.87%3.35%48.8550.703.54%汽车零部件
600862中航高科
24.100.15+0.63%717.06万1.73亿23.9823.9524.2823.91335.72亿335.72亿13.93亿13.93亿-3.06%-2.11%-3.68%-1.23%+22.34%+23.23%-4.59%0.93%0.52%30.5432.571.55%航空装备Ⅱ