通用航空

添加自选
  • 1004.035
  • +10.463+1.05%
未开盘 12/20 15:00 (北京)
1008.021最高价993.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
300580贝斯特
25.091.46+6.18%3152.86万7.77亿23.6723.6325.3123.67125.24亿117.78亿4.99亿4.69亿-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%汽车零部件
603085天成自控
10.390.49+4.95%1510.73万1.55亿9.849.9010.539.8341.26亿38.47亿3.97亿3.70亿-2.26%+1.07%+14.55%+34.41%+13.43%+0.78%+1.86%--4.08%176.10288.617.07%汽车零部件
300900广联航空
22.020.90+4.26%846.50万1.85亿21.5021.1222.3221.3565.32亿47.95亿2.97亿2.18亿-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%航空装备Ⅱ
002085万丰奥威
19.410.75+4.02%1.31亿25.44亿18.7418.6619.8718.67412.13亿412.13亿21.23亿21.23亿+1.94%+1.73%-2.07%+61.75%+41.68%+312.10%+305.22%0.77%6.19%54.6856.756.43%汽车零部件
603261立航科技
30.501.02+3.46%145.76万4407.75万29.6029.4830.5529.4123.76亿8.02亿7790.76万2629.73万-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%亏损亏损3.87%航空装备Ⅱ
300696爱乐达
16.080.53+3.41%470.95万7478.37万15.5815.5516.0915.4647.14亿29.98亿2.93亿1.86亿-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%亏损68.434.05%航空装备Ⅱ
002933新兴装备
38.061.21+3.28%589.30万2.23亿36.9036.8538.8836.9044.66亿43.42亿1.17亿1.14亿-2.46%+2.01%+31.60%+52.67%+68.59%+19.74%+4.49%0.07%5.17%255.44314.555.37%航空装备Ⅱ
000697炼石航空
8.960.28+3.23%1365.48万1.21亿8.638.688.978.6078.23亿50.53亿8.73亿5.64亿+2.28%+6.29%+11.17%+58.58%+49.33%+47.85%+41.77%--2.42%亏损亏损4.26%航空装备Ⅱ
600515海南机场
3.910.12+3.17%1.09亿4.24亿3.803.793.933.79446.73亿358.78亿114.25亿91.76亿+0.51%-1.51%+3.17%+25.32%+22.96%-3.69%+5.68%--1.19%118.4847.113.69%房地产开发
300159新研股份
3.650.11+3.11%6505.45万2.36亿3.523.543.723.5154.82亿53.72亿15.02亿14.72亿-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%亏损亏损5.93%专用设备
301005超捷股份
30.940.85+2.82%339.73万1.04亿30.1230.0931.2929.9941.73亿40.96亿1.35亿1.32亿-3.31%+1.68%+10.30%+40.64%-2.09%+28.14%+29.26%0.25%2.57%143.91176.804.32%汽车零部件
300719安达维尔
18.900.49+2.66%707.90万1.33亿18.3618.4119.0518.2748.14亿33.95亿2.55亿1.80亿-6.11%-3.67%-2.68%+32.08%+11.50%+46.06%+43.95%1.06%3.94%48.3442.384.24%航空装备Ⅱ
300135宝利国际
4.350.11+2.59%2955.53万1.28亿4.264.244.424.2440.09亿40.09亿9.22亿9.22亿-7.05%-11.76%-10.31%+77.55%+62.92%-14.37%+33.85%--3.21%亏损亏损4.25%炼化及贸易
300581晨曦航空
11.950.29+2.49%1112.73万1.32亿11.6811.6612.0611.5865.74亿65.74亿5.50亿5.50亿-4.78%-5.08%-10.22%+68.79%+56.01%+20.62%+21.73%0.11%2.02%478.001195.004.12%航空装备Ⅱ
002361神剑股份
4.340.10+2.36%2030.53万8818.62万4.214.244.434.2141.27亿34.80亿9.51亿8.02亿-3.98%-4.82%+7.96%+45.64%+36.91%+13.91%+13.32%2.30%2.53%144.67160.745.19%塑料
001696宗申动力
25.800.58+2.30%5299.90万13.67亿25.5025.2226.0725.40295.42亿229.97亿11.45亿8.91亿-6.18%-5.11%-4.16%+116.44%+126.51%+308.87%+304.39%0.97%5.95%77.7181.652.66%通用设备
688510航亚科技
16.940.37+2.23%198.57万3351.85万16.5116.5717.0816.4843.77亿43.77亿2.58亿2.58亿-4.02%-1.28%+2.92%+28.92%-4.62%+0.18%-2.76%1.18%0.77%38.5948.543.62%航空装备Ⅱ
000099中信海直
25.910.51+2.01%3361.38万8.71亿25.4525.4026.2025.45201.00亿201.00亿7.76亿7.76亿-4.00%-4.18%-12.35%+82.34%+58.28%+236.13%+197.19%0.32%4.33%83.8584.122.95%航空机场
600862中航高科
24.060.46+1.95%886.95万2.13亿23.6023.6024.3323.45335.17亿335.17亿13.93亿13.93亿-0.17%-3.33%0.00%+38.04%+28.48%+13.78%+9.73%0.93%0.64%30.4932.513.73%航空装备Ⅱ
002510天汽模
6.360.12+1.92%7582.56万4.83亿6.256.246.486.2263.49亿62.83亿9.98亿9.88亿-12.15%-0.63%+1.27%+68.70%+87.06%+19.55%+31.68%0.47%7.68%73.9575.714.17%汽车零部件
300397天和防务
12.280.22+1.82%1084.54万1.32亿12.0612.0612.3211.9663.57亿49.80亿5.18亿4.06亿-4.58%-11.59%-6.83%+58.45%+33.33%+14.98%+18.99%--2.68%亏损亏损2.99%军工电子Ⅱ
001316润贝航科
30.680.52+1.72%72.29万2218.42万30.1130.1630.9230.0925.30亿8.35亿8246.00万2720.73万-1.51%-1.35%+3.44%+21.41%-1.02%-10.20%-10.20%2.10%2.66%29.4227.392.75%炼化及贸易
002297博云新材
7.260.12+1.68%1084.65万7886.43万7.157.147.377.1341.61亿41.61亿5.73亿5.73亿-3.46%-5.22%+3.86%+31.28%+22.64%-4.97%-8.91%--1.89%亏损142.353.36%航空装备Ⅱ
300542新晨科技
24.080.39+1.65%1049.83万2.52亿23.5323.6924.5023.3971.89亿59.33亿2.99亿2.46亿-8.55%-1.11%-0.86%+105.64%+89.82%+78.82%+84.01%0.06%4.26%189.61197.384.69%软件开发
300473德尔股份
23.590.36+1.55%444.69万1.05亿23.2423.2323.7623.2335.61亿35.37亿1.51亿1.50亿-0.38%-5.53%-6.76%+25.41%+73.20%+13.85%+29.05%--2.97%136.36277.532.28%汽车零部件
688237超卓航科
23.820.36+1.53%75.36万1787.21万23.2323.4624.1023.1221.34亿10.50亿8960.33万4408.63万-6.95%-7.78%-4.14%+52.20%+17.05%-35.73%-36.39%1.43%1.71%亏损亏损4.18%航空装备Ⅱ
002985北摩高科
24.550.37+1.53%205.55万5039.65万24.1824.1824.7524.0881.47亿50.89亿3.32亿2.07亿-1.25%+1.70%+4.91%+44.84%+11.09%-22.97%-28.55%1.30%0.99%亏损37.482.77%航空装备Ⅱ
688523航天环宇
21.590.30+1.41%177.15万3828.28万21.1921.2921.8621.1887.85亿18.42亿4.07亿8532.53万-2.88%-4.04%+5.52%+37.17%+24.22%-16.26%-18.90%0.93%2.08%65.2365.423.19%航天装备Ⅱ
000801四川九洲
15.280.21+1.39%5125.14万7.86亿15.1615.0715.4915.11156.28亿156.28亿10.23亿10.23亿-8.01%-4.44%-21.56%+87.95%+51.59%+88.64%+101.05%0.65%5.01%87.3177.962.52%黑色家电