通用航空

添加自选
  • 924.345
  • -8.397-0.90%
未开盘 01/08 15:00 (北京)
931.442最高价901.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603308应流股份
16.310.68+4.35%6598.55万10.72亿15.6315.6316.8415.51110.75亿110.75亿6.79亿6.79亿+15.67%+23.84%+16.50%+37.87%+36.37%+19.31%+15.67%0.74%9.72%38.6536.498.51%通用设备
300580贝斯特
22.250.86+4.02%2236.93万4.87亿21.1321.3922.7020.77111.37亿104.76亿5.01亿4.71亿-3.05%-10.46%-19.09%+40.82%+54.84%+11.99%-3.05%0.75%4.75%40.0242.309.02%汽车零部件
000571新大洲A
3.440.13+3.93%2187.61万7370.32万3.303.313.503.2528.87亿28.00亿8.39亿8.14亿-1.99%+5.52%-8.51%-5.75%+20.70%+17.81%-1.99%--2.69%亏损亏损7.55%煤炭开采
002520日发精机
5.700.21+3.83%4621.52万2.57亿5.465.495.805.3242.76亿36.62亿7.50亿6.42亿-0.87%-7.62%-22.66%+21.02%+50.00%-11.21%-0.87%--7.19%亏损亏损8.74%通用设备
603377ST东时
2.330.06+2.64%1402.08万3241.15万2.302.272.382.2216.79亿16.79亿7.21亿7.21亿-2.92%+4.02%-8.27%+67.63%+111.82%-50.84%-2.92%--1.95%亏损亏损7.05%教育
002933新兴装备
28.700.70+2.50%597.64万1.69亿28.4028.0029.1527.2133.68亿32.74亿1.17亿1.14亿-3.79%-14.56%-25.88%+0.95%+28.84%-28.04%-3.79%0.09%5.24%192.62237.196.93%航空装备Ⅱ
300473德尔股份
25.900.55+2.17%1434.64万3.68亿25.0825.3526.1224.9039.10亿38.84亿1.51亿1.50亿+3.97%+7.25%+5.97%+51.46%+88.23%+39.25%+3.97%--9.57%149.71304.714.81%汽车零部件
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
002984森麒麟
24.370.29+1.20%1381.35万3.32亿24.1124.0824.6023.68252.33亿171.81亿10.35亿7.05亿-1.18%-1.50%-4.54%-4.17%-0.08%+22.93%-1.18%2.06%1.96%12.0118.433.82%汽车零部件
300900广联航空
20.000.17+0.86%548.40万1.08亿19.6019.8320.3919.2159.33亿43.55亿2.97亿2.18亿-9.09%-7.75%-12.93%-7.62%+16.14%+17.07%-9.09%0.36%2.52%99.0156.665.95%航空装备Ⅱ
000697炼石航空
8.800.07+0.80%1889.21万1.65亿8.698.738.948.5476.83亿49.63亿8.73亿5.64亿-0.34%+6.80%+0.57%+9.86%+55.75%+44.26%-0.34%--3.35%亏损亏损4.58%航空装备Ⅱ
600561江西长运
5.270.04+0.76%584.64万3047.03万5.245.235.325.0614.99亿14.99亿2.84亿2.84亿-1.86%-13.04%-14.17%+7.55%+35.48%-16.08%-1.86%--2.06%亏损亏损4.97%铁路公路
000801四川九洲
13.200.09+0.69%4515.98万5.89亿12.9513.1113.3712.60135.01亿135.01亿10.23亿10.23亿-7.76%-11.29%-18.62%+26.44%+35.11%+62.96%-7.76%0.76%4.42%75.4367.355.87%黑色家电
002146荣盛发展
1.600.01+0.63%1.53亿2.41亿1.581.591.611.5369.57亿62.40亿43.48亿39.00亿-3.03%-11.60%-28.25%+3.23%+10.34%-6.43%-3.03%--3.93%亏损17.985.03%房地产开发
300397天和防务
10.320.06+0.58%1234.33万1.25亿10.2110.2610.359.8553.42亿41.85亿5.18亿4.06亿-6.10%-10.96%-23.16%-13.93%+15.82%+3.93%-6.10%--3.04%亏损亏损4.87%军工电子Ⅱ
002542中化岩土
3.620.02+0.56%9978.79万3.61亿3.683.603.803.4665.38亿57.97亿18.06亿16.01亿-7.65%-15.42%-31.95%+103.37%+147.95%+34.57%-7.65%--6.23%亏损亏损9.44%专业工程
300542新晨科技
19.120.07+0.37%758.82万1.44亿19.1019.0519.4018.3457.08亿47.11亿2.99亿2.46亿-6.91%-15.14%-23.18%-6.64%+59.20%+54.49%-6.91%0.07%3.08%150.55156.725.56%软件开发
300135宝利国际
3.790.01+0.26%2023.70万7588.02万3.773.783.823.6634.93亿34.93亿9.22亿9.22亿-4.29%-8.23%-22.18%+21.09%+53.44%+17.70%-4.29%--2.20%亏损亏损4.23%炼化及贸易
002297博云新材
6.390.01+0.16%1551.42万9792.25万6.356.386.516.1336.62亿36.62亿5.73亿5.73亿-7.12%-6.72%-14.80%-4.77%+9.42%-17.23%-7.12%--2.71%亏损125.295.96%航空装备Ⅱ
001316润贝航科
27.450.03+0.11%55.44万1506.66万27.4227.4227.5626.6122.64亿7.47亿8246.00万2720.73万-5.34%-5.83%-11.93%-5.54%-4.05%-16.68%-5.34%2.35%2.04%26.3224.513.47%炼化及贸易
300581晨曦航空
10.09-0.01-0.10%1043.51万1.04亿9.9910.1010.209.6655.51亿55.51亿5.50亿5.50亿-9.99%-10.63%-22.15%-5.61%+41.91%+7.83%-9.99%0.13%1.90%403.601009.005.35%航空装备Ⅱ
600515海南机场
3.50-0.01-0.28%5491.23万1.91亿3.513.513.543.43399.89亿321.16亿114.25亿91.76亿-7.41%-9.56%-11.17%+3.24%+8.36%-3.85%-7.41%--0.60%106.0642.173.13%房地产开发
300324旋极信息
3.20-0.01-0.31%7007.34万2.21亿3.193.213.233.0655.28亿54.66亿17.28亿17.08亿-3.32%-16.67%-24.35%+3.90%+48.15%-1.54%-3.32%--4.10%亏损亏损5.30%计算机设备
002023海特高新
9.54-0.03-0.31%1208.65万1.14亿9.509.579.639.2270.68亿70.68亿7.41亿7.41亿-6.01%-7.74%-12.48%-5.54%+3.02%+9.91%-6.01%0.52%1.63%93.53151.434.28%航空装备Ⅱ
300159新研股份
2.54-0.01-0.39%7286.45万1.83亿2.532.552.572.4338.15亿37.38亿15.02亿14.72亿-7.97%-14.77%-38.05%-17.80%+29.59%+1.20%-7.97%--4.95%亏损亏损5.49%专用设备
600115中国东航
3.78-0.02-0.53%5830.87万2.20亿3.793.803.813.73842.61亿646.93亿222.91亿171.15亿-5.50%-7.58%-12.70%+3.28%-3.08%-1.05%-5.50%--0.34%亏损亏损2.11%航空机场
688237超卓航科
21.76-0.12-0.55%45.05万970.50万21.9021.8821.9121.0219.50亿9.59亿8960.33万4408.63万-3.59%-4.06%-16.50%+2.16%+15.01%-40.08%-3.59%1.56%1.02%亏损亏损4.07%航空装备Ⅱ
300719安达维尔
16.20-0.09-0.55%515.08万8270.40万16.1016.2916.4515.6041.26亿29.10亿2.55亿1.80亿-9.55%-11.52%-19.24%-27.39%+1.19%+28.57%-9.55%1.23%2.87%41.4336.325.22%航空装备Ⅱ
000099中信海直
22.46-0.13-0.58%3072.36万6.83亿22.4122.5922.7821.54174.24亿174.24亿7.76亿7.76亿-14.80%-12.78%-17.15%+22.40%+41.61%+180.81%-14.80%0.37%3.96%72.6972.925.49%航空机场
600523贵航股份
11.35-0.07-0.61%372.79万4191.01万11.4311.4211.4411.0045.89亿45.86亿4.04亿4.04亿-4.78%-6.12%-11.40%-6.12%+14.07%-15.10%-4.78%1.07%0.92%27.0227.963.85%汽车零部件