通用航空

添加自选
  • 1012.564
  • +14.669+1.47%
休市中 12/27 15:00 (北京)
1025.544最高价1009.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300424航新科技
18.241.82+11.08%4137.19万7.69亿16.9816.4219.7016.8543.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空装备Ⅱ
000571新大洲A
3.590.33+10.12%2322.85万8112.22万3.303.263.593.2930.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%亏损亏损9.20%煤炭开采
002297博云新材
7.440.68+10.06%5540.29万4.06亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%亏损145.887.99%航空装备Ⅱ
002651利君股份
7.460.68+10.03%834.30万6223.88万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空装备Ⅱ
002361神剑股份
4.500.41+10.02%4496.70万1.98亿4.124.094.504.1242.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
603261立航科技
29.552.69+10.01%163.77万4814.07万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%亏损亏损3.02%航空装备Ⅱ
600391航发科技
21.781.98+10.00%724.55万1.58亿21.7819.8021.7821.7871.90亿71.90亿3.30亿3.30亿+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.20%105.22149.180.00%航空装备Ⅱ
000697炼石航空
9.020.82+10.00%2365.47万2.09亿8.608.209.028.5178.75亿50.87亿8.73亿5.64亿+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%亏损亏损6.22%航空装备Ⅱ
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
002985北摩高科
24.671.15+4.89%580.15万1.42亿24.0023.5224.8523.8881.87亿51.14亿3.32亿2.07亿+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%亏损37.664.12%航空装备Ⅱ
300900广联航空
22.390.86+3.99%1936.37万4.47亿24.1921.5324.8322.1366.42亿48.76亿2.97亿2.18亿+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空装备Ⅱ
000738航发控制
22.270.78+3.63%2518.55万5.60亿22.1521.4922.6821.76292.89亿292.89亿13.15亿13.15亿+2.16%+1.69%+0.72%+8.95%+14.62%+18.06%+12.85%0.75%1.92%38.6040.344.28%航空装备Ⅱ
603766隆鑫通用
8.550.27+3.26%3717.47万3.16亿8.308.288.598.27175.58亿175.58亿20.54亿20.54亿+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%摩托车及其他
300135宝利国际
4.150.13+3.23%2960.09万1.22亿4.044.024.184.0338.25亿38.25亿9.22亿9.22亿-4.60%-11.32%-15.31%+66.67%+65.34%+18.23%+27.69%--3.21%亏损亏损3.73%炼化及贸易
300227光韵达
9.110.28+3.17%2645.13万2.43亿9.238.839.489.0545.06亿37.59亿4.95亿4.13亿-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%自动化设备
600316洪都航空
31.640.97+3.16%1714.32万5.42亿31.6530.6732.2331.10226.90亿226.90亿7.17亿7.17亿-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%航空装备Ⅱ
002520日发精机
6.140.18+3.02%7698.54万4.80亿6.085.966.476.0646.07亿39.45亿7.50亿6.42亿-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.98%亏损亏损6.88%通用设备
600515海南机场
3.890.11+2.91%8872.46万3.44亿3.793.783.933.78444.44亿356.95亿114.25亿91.76亿-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%房地产开发
600115中国东航
4.090.11+2.76%8955.31万3.64亿3.993.984.113.97911.71亿699.98亿222.91亿171.15亿+1.49%-3.76%+0.25%+3.81%+2.51%+3.54%+5.41%--0.52%亏损亏损3.52%航空机场
301005超捷股份
31.800.82+2.65%790.63万2.52亿31.5030.9832.4431.4842.89亿42.09亿1.35亿1.32亿+2.78%-0.63%+9.02%+27.10%+16.70%+33.84%+32.85%0.24%5.97%147.91181.713.10%汽车零部件
300696爱乐达
16.280.41+2.58%1119.00万1.87亿17.3415.8717.7816.2747.73亿30.35亿2.93亿1.86亿+1.24%-0.91%-2.28%+11.81%+1.12%-4.01%-5.95%0.61%6.00%亏损69.289.52%航空装备Ⅱ
001316润贝航科
29.900.75+2.57%137.21万4134.66万29.4729.1530.6029.4224.66亿8.13亿8246.00万2720.73万-2.54%-4.01%-2.48%+5.50%+3.19%-12.66%-12.48%2.16%5.04%28.6726.704.05%炼化及贸易
002253川大智胜
14.500.35+2.47%1198.78万1.75亿14.3914.1514.8814.3632.72亿30.13亿2.26亿2.08亿-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%亏损亏损3.68%软件开发
000768中航西飞
26.720.64+2.45%3309.70万8.87亿27.0326.0827.1226.50743.28亿739.78亿27.82亿27.69亿+1.48%+0.04%-1.15%+6.41%+13.75%+26.22%+19.98%0.37%1.20%74.2286.192.38%航空装备Ⅱ
688510航亚科技
17.100.40+2.40%382.86万6526.93万17.0616.7017.2416.8244.18亿44.18亿2.58亿2.58亿+0.94%-3.12%-0.18%+13.70%-2.23%+1.85%-1.84%1.17%1.48%38.9549.002.52%航空装备Ⅱ
603308应流股份
14.200.30+2.16%1729.54万2.48亿14.0213.9014.5514.0296.42亿96.42亿6.79亿6.79亿+6.45%+5.42%+1.36%+24.78%+19.53%-0.42%-0.07%0.85%2.55%33.6531.773.81%通用设备
600523贵航股份
12.340.25+2.07%567.50万7033.28万12.3112.0912.5312.2949.89亿49.86亿4.04亿4.04亿-1.75%-3.67%-2.53%+6.47%+25.92%-14.71%-9.58%0.99%1.41%29.3830.391.99%汽车零部件
300397天和防务
11.560.23+2.03%1494.71万1.74亿11.5811.3311.7911.5159.84亿46.88亿5.18亿4.06亿-5.86%-10.18%-9.90%+31.51%+26.62%+9.68%+12.02%--3.69%亏损亏损2.47%军工电子Ⅱ
002023海特高新
10.550.19+1.83%1719.58万1.82亿10.5710.3610.7510.4878.16亿78.16亿7.41亿7.41亿-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空装备Ⅱ
603085天成自控
10.910.18+1.68%3085.75万3.40亿10.6510.7311.5010.5343.32亿40.39亿3.97亿3.70亿+5.00%+2.63%+5.92%+25.69%+25.26%+6.44%+6.96%--8.34%184.92303.069.04%汽车零部件