通用航空

添加自选
  • 1003.948
  • +14.441+1.46%
午间休市 12/26 11:30 (北京)
1004.320最高价990.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600391航发科技
19.801.80+10.00%2314.80万4.56亿18.0618.0019.8018.0665.37亿65.37亿3.30亿3.30亿+7.73%+2.91%+5.88%+23.98%+30.61%+4.32%+3.56%--7.01%95.65135.629.67%航空装备Ⅱ
300227光韵达
8.920.47+5.56%1257.80万1.10亿8.558.458.938.4444.12亿36.80亿4.95亿4.13亿-3.04%-12.72%-5.71%+59.00%+64.73%+14.29%+14.14%0.28%3.05%125.6377.575.80%自动化设备
603308应流股份
13.900.69+5.22%972.35万1.33亿13.2213.2113.9713.2194.39亿94.39亿6.79亿6.79亿+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%1.43%32.9431.105.75%通用设备
603377ST东时
2.380.11+4.85%1195.05万2809.65万2.242.272.382.2317.15亿17.15亿7.21亿7.21亿+5.31%-3.25%+2.59%+65.28%+135.64%-56.41%-43.47%--1.66%亏损亏损6.61%教育
600862中航高科
25.221.12+4.65%2385.58万5.99亿24.9524.1025.4424.78351.33亿351.33亿13.93亿13.93亿+6.86%+0.88%+4.43%+33.16%+34.01%+15.28%+15.02%0.88%1.71%31.9634.082.74%航空装备Ⅱ
300581晨曦航空
11.360.43+3.93%912.86万1.04亿11.0110.9311.4611.0162.49亿62.49亿5.50亿5.50亿-2.57%-13.48%-4.70%+51.06%+49.47%+14.09%+15.72%0.11%1.66%454.401136.004.12%航空装备Ⅱ
603261立航科技
27.141.01+3.87%149.17万4054.44万26.1226.1327.8026.0021.14亿7.14亿7790.76万2629.73万-7.94%-16.88%-14.60%+5.19%-3.24%-18.35%-20.43%--5.67%亏损亏损6.89%航空装备Ⅱ
300324旋极信息
3.700.13+3.64%3718.27万1.37亿3.623.573.733.5963.92亿63.20亿17.28亿17.08亿-6.57%-16.10%-3.14%+49.80%+58.80%+3.35%+9.47%--2.18%亏损亏损3.92%计算机设备
688237超卓航科
22.950.76+3.42%55.65万1274.88万22.1722.1923.1322.1520.56亿10.12亿8960.33万4408.63万-2.17%-12.27%-13.00%+33.90%+16.97%-38.38%-38.71%1.48%1.26%亏损亏损4.42%航空装备Ⅱ
000697炼石航空
8.270.27+3.38%536.90万4415.36万8.038.008.348.0072.21亿46.64亿8.73亿5.64亿-4.72%-8.42%+1.10%+32.11%+40.41%+34.91%+30.85%--0.95%亏损亏损4.25%航空装备Ⅱ
603085天成自控
10.650.32+3.10%1095.01万1.16亿10.3610.3310.7510.3142.29亿39.43亿3.97亿3.70亿+7.58%-1.30%+4.31%+28.47%+21.99%+3.30%+4.41%--2.96%180.51295.834.26%汽车零部件
002651利君股份
6.880.19+2.84%450.21万3079.82万6.696.696.896.6971.10亿38.90亿10.33亿5.65亿-2.41%-9.47%-1.15%+32.05%+26.70%+0.58%0.00%0.58%0.80%491.4357.822.99%航空装备Ⅱ
300900广联航空
21.720.58+2.74%424.77万9243.88万21.1421.1422.0821.1464.43亿47.30亿2.97亿2.18亿+2.84%-7.10%-5.15%+34.32%+19.60%+28.05%+23.62%0.33%1.95%107.5261.534.45%航空装备Ⅱ
688510航亚科技
16.520.44+2.74%140.48万2309.10万16.1416.0816.5516.0842.68亿42.68亿2.58亿2.58亿-0.30%-8.22%-2.36%+16.34%-7.61%-2.19%-5.17%1.21%0.54%37.6347.342.92%航空装备Ⅱ
002253川大智胜
14.270.36+2.59%582.37万8282.24万14.0013.9114.3313.9632.20亿29.65亿2.26亿2.08亿-11.97%-19.15%-13.52%+37.61%+26.62%-7.70%-0.21%--2.80%亏损亏损2.66%软件开发
600990四创电子
22.110.54+2.50%260.83万5746.59万21.5621.5722.1721.5660.42亿59.48亿2.73亿2.69亿-2.38%-11.49%-6.39%+28.62%+27.00%+6.81%+10.72%--0.97%亏损亏损2.83%军工电子Ⅱ
300696爱乐达
15.990.36+2.30%286.49万4587.55万15.6315.6316.1815.6346.88亿29.81亿2.93亿1.86亿+2.83%-6.82%-3.27%+14.87%-7.03%-6.93%-7.63%0.63%1.54%亏损68.043.52%航空装备Ⅱ
002361神剑股份
4.140.09+2.22%798.41万3300.00万4.054.054.174.0339.37亿33.20亿9.51亿8.02亿-2.36%-10.58%+1.47%+29.78%+28.57%+7.25%+8.09%2.42%1.00%138.00153.333.46%塑料
000571新大洲A
3.250.07+2.20%617.01万2002.71万3.193.183.273.1827.27亿26.46亿8.39亿8.14亿-5.80%-16.67%-14.47%-1.22%+9.80%+8.33%+9.80%--0.76%亏损亏损2.83%煤炭开采
600523贵航股份
12.150.26+2.19%226.09万2735.69万11.8511.8912.1811.8549.12亿49.09亿4.04亿4.04亿-2.10%-6.47%-1.86%+9.66%+22.36%-17.50%-10.98%1.00%0.56%28.9329.932.78%汽车零部件
002933新兴装备
33.380.71+2.17%297.71万9907.95万32.7032.6733.7432.7039.17亿38.08亿1.17亿1.14亿-9.42%-18.21%+0.45%+29.38%+44.16%-1.14%-8.36%0.07%2.61%224.03275.873.18%航空装备Ⅱ
000738航发控制
21.700.45+2.12%598.89万1.30亿21.2721.2521.9021.25285.39亿285.39亿13.15亿13.15亿+0.56%-3.08%+0.05%+9.43%+9.49%+13.06%+9.96%0.76%0.46%37.6139.313.06%航空装备Ⅱ
000768中航西飞
26.200.54+2.10%1348.93万3.53亿25.7725.6626.4525.77728.82亿725.39亿27.82亿27.69亿+0.77%-4.38%-2.71%+9.39%+9.35%+22.43%+17.65%0.38%0.49%72.7884.522.65%航空装备Ⅱ
002085万丰奥威
21.450.44+2.09%1.92亿40.46亿20.8021.0121.4720.58455.45亿455.45亿21.23亿21.23亿+14.95%+7.73%+7.73%+64.87%+64.49%+347.81%+347.81%0.70%9.03%60.4262.724.24%汽车零部件
300424航新科技
16.450.32+1.98%367.97万6062.07万16.1316.1316.6316.0939.47亿39.37亿2.40亿2.39亿-2.37%-12.50%-8.10%+35.39%+35.39%+22.94%+25.67%0.06%1.54%110.40164.503.35%航空装备Ⅱ
600893航发动力
41.270.80+1.98%1456.53万6.02亿40.6040.4741.8540.501100.09亿1099.90亿26.66亿26.65亿+3.23%+0.10%+0.73%+11.15%+15.28%+17.78%+10.88%0.39%0.55%98.5077.433.34%航空装备Ⅱ
002023海特高新
10.440.20+1.95%708.65万7361.14万10.2310.2410.4710.2077.35亿77.35亿7.41亿7.41亿-0.57%-6.79%-3.51%+17.97%+14.10%+10.48%+15.36%0.48%0.96%102.35165.712.64%航空装备Ⅱ
002297博云新材
6.790.13+1.95%360.77万2445.41万6.666.666.836.6638.91亿38.91亿5.73亿5.73亿-4.90%-10.66%-5.43%+11.49%+13.36%-13.72%-14.81%--0.63%亏损133.142.55%航空装备Ⅱ
300473德尔股份
25.260.47+1.90%566.97万1.43亿24.5624.7925.4224.3638.14亿37.88亿1.51亿1.50亿+8.74%+2.89%-3.37%+50.54%+86.28%+25.80%+38.18%--3.78%146.01297.184.28%汽车零部件
300397天和防务
11.420.21+1.87%473.54万5404.34万11.2011.2111.4811.2059.11亿46.31亿5.18亿4.06亿-5.31%-15.53%-10.15%+37.59%+21.75%+6.53%+10.66%--1.17%亏损亏损2.50%军工电子Ⅱ