通用航空

添加自选
  • 1026.895
  • +0.598+0.06%
未开盘 03/17 15:00 (北京)
1033.124最高价1024.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002253川大智胜
13.530.65+5.05%2778.54万3.70亿12.9012.8814.1712.6230.53亿28.11亿2.26亿2.08亿+2.04%+15.05%-0.37%-23.34%+34.63%+17.04%-2.10%--13.37%亏损亏损12.03%软件开发
603766隆鑫通用
10.550.48+4.77%5801.82万6.05亿10.3010.0710.709.96216.65亿216.65亿20.54亿20.54亿+6.35%+2.23%-7.78%+30.09%+56.76%+108.09%+15.93%0.95%2.83%31.3137.157.35%摩托车及其他
603261立航科技
26.270.87+3.43%361.61万9279.25万25.3525.4026.3525.0120.47亿20.36亿7790.76万7750.50万+2.66%+15.57%+12.60%-19.54%+0.11%+11.69%-5.50%--4.67%亏损亏损5.28%航空装备Ⅱ
000801四川九洲
17.950.58+3.34%6165.95万11.02亿17.3417.3718.3017.34183.59亿183.59亿10.23亿10.23亿-7.57%-5.03%+10.46%+2.51%+114.20%+64.98%+25.44%0.56%6.03%102.5791.585.53%黑色家电
300900广联航空
22.880.71+3.20%2056.99万4.70亿22.9422.1723.1722.4567.87亿50.23亿2.97亿2.20亿+7.52%+10.00%+10.05%-2.14%+49.06%+60.85%+4.00%0.31%9.37%113.2764.823.25%航空装备Ⅱ
603085天成自控
13.200.38+2.96%1506.37万1.95亿12.7812.8213.2012.6652.42亿48.87亿3.97亿3.70亿-2.80%+0.99%+11.77%+22.34%+54.57%+61.96%+21.66%--4.07%223.73366.674.21%汽车零部件
688523航天环宇
21.420.51+2.44%339.13万7220.19万21.0920.9121.5520.8087.15亿18.28亿4.07亿8532.53万+3.83%+12.97%+11.50%-6.05%+35.31%+1.27%+7.10%0.93%3.98%64.7164.913.59%航天装备Ⅱ
603377ST东时
3.150.07+2.27%5218.99万1.64亿3.233.083.232.9922.52亿22.52亿7.15亿7.15亿+24.51%+30.17%+37.55%+28.05%+111.41%+3.96%+31.25%--7.30%亏损亏损7.79%教育
300580贝斯特
33.640.72+2.19%2063.55万6.86亿32.9232.9234.0032.23168.38亿158.38亿5.01亿4.71亿-7.25%+4.80%+20.23%+29.93%+147.53%+62.80%+46.58%0.49%4.38%60.5063.955.38%汽车零部件
002146荣盛发展
1.570.03+1.95%1.31亿2.07亿1.551.541.591.5468.27亿61.23亿43.48亿39.00亿+2.61%+0.64%-3.09%-32.62%+36.52%0.00%-4.85%--3.37%亏损17.643.25%房地产开发
600523贵航股份
13.330.21+1.60%1150.03万1.54亿13.3513.1213.5713.2753.89亿53.86亿4.04亿4.04亿+1.83%+6.13%+3.49%+2.62%+35.61%+24.60%+11.83%0.92%2.85%30.3630.362.29%汽车零部件
300135宝利国际
4.390.06+1.39%2960.97万1.30亿4.414.334.414.3440.46亿40.46亿9.22亿9.22亿+9.48%+9.48%+2.09%-8.35%+72.16%+87.61%+10.86%--3.21%亏损亏损1.62%炼化及贸易
600515海南机场
3.820.05+1.33%5959.05万2.28亿3.803.773.853.79436.45亿350.52亿114.25亿91.76亿+0.26%+2.14%+4.95%-4.50%+26.91%+4.37%+1.06%--0.65%115.7646.021.59%房地产开发
002510天汽模
5.800.07+1.22%2842.93万1.64亿5.725.735.825.7058.88亿58.28亿10.15亿10.05亿-0.51%+1.22%-4.92%-24.58%+53.03%+43.21%-0.68%0.52%2.83%68.2470.732.09%汽车零部件
301005超捷股份
38.860.42+1.09%1358.19万5.18亿37.5038.4439.2637.0052.41亿51.44亿1.35亿1.32亿+5.23%+28.68%+31.06%+18.66%+67.72%+68.54%+32.85%0.20%10.26%180.74222.065.88%汽车零部件
600340华夏幸福
2.460.02+0.82%1.09亿2.71亿2.472.442.542.4696.28亿95.78亿39.14亿38.93亿0.00%-7.17%-10.87%-33.33%+134.29%+73.24%-8.55%--2.80%亏损亏损3.28%房地产开发
002984森麒麟
25.070.20+0.80%1262.46万3.17亿24.9324.8725.2324.80259.58亿176.74亿10.35亿7.05亿+3.77%+4.46%+2.41%-1.42%+9.72%+15.73%+1.66%2.01%1.79%12.3618.961.73%汽车零部件
300185通裕重工
2.550.02+0.79%8034.08万2.06亿2.542.532.592.5399.37亿93.66亿38.97亿36.73亿+2.00%+4.08%+1.59%-17.48%+42.46%+10.15%-0.78%0.98%2.19%1275.0049.042.37%风电设备
000099中信海直
25.520.18+0.71%1734.02万4.43亿25.5025.3425.7225.35197.98亿197.98亿7.76亿7.76亿-1.16%-1.66%-8.92%-8.23%+68.89%+153.97%-3.19%0.32%2.24%65.2765.271.46%航空机场
300473德尔股份
31.170.20+0.65%1278.30万4.00亿31.1530.9731.7130.5347.06亿46.77亿1.51亿1.50亿-2.29%-17.10%+31.24%+26.97%+90.06%+123.76%+25.13%--8.52%180.17366.713.81%汽车零部件
600316洪都航空
38.060.12+0.32%1245.43万4.72亿37.7937.9438.4237.40272.93亿272.93亿7.17亿7.17亿+0.08%+11.94%+17.61%+7.42%+80.72%+116.07%+18.49%0.04%1.74%718.11845.782.69%航空装备Ⅱ
600115中国东航
3.800.01+0.26%6187.25万2.36亿3.803.793.853.78847.07亿650.35亿222.91亿171.15亿-0.26%-0.52%+1.60%-11.83%+4.40%+2.43%-5.00%--0.36%亏损亏损1.85%航空机场
002542中化岩土
3.920.01+0.26%4077.56万1.61亿3.913.914.013.8970.80亿62.77亿18.06亿16.01亿-2.00%-3.21%-12.11%-24.03%+170.34%+86.67%0.00%--2.55%亏损亏损3.07%专业工程
600561江西长运
6.110.01+0.16%508.85万3120.73万6.116.106.186.1017.38亿17.38亿2.84亿2.84亿+4.09%+5.89%+2.35%-6.00%+32.83%+40.78%+13.78%--1.79%亏损亏损1.31%铁路公路
002651利君股份
7.200.01+0.14%1100.76万7929.82万7.197.197.257.1474.41亿40.71亿10.33亿5.65亿+0.28%+7.46%+5.73%-5.26%+47.24%+26.54%-1.77%0.56%1.95%514.2960.501.53%航空装备Ⅱ
001696宗申动力
23.470.01+0.04%2448.86万5.75亿23.5123.4623.6523.33268.74亿209.20亿11.45亿8.91亿-2.65%-0.04%-11.06%-18.37%+87.31%+319.11%-5.74%1.07%2.75%70.6974.271.36%通用设备
001316润贝航科
31.840.000.00%63.65万2023.94万31.9531.8432.0531.6126.26亿8.66亿8246.00万2720.73万-0.47%+3.95%+6.81%+0.25%+18.94%+20.90%+9.79%2.03%2.34%30.5328.431.38%炼化及贸易
300227光韵达
8.84-0.01-0.11%2447.87万2.12亿8.708.858.858.4643.72亿36.47亿4.95亿4.13亿-1.56%+6.25%+1.14%-13.50%+68.22%+39.32%+6.12%0.28%5.93%124.5176.874.41%自动化设备
002520日发精机
7.22-0.01-0.14%3163.92万2.29亿7.217.237.317.1654.17亿51.80亿7.50亿7.17亿-5.87%+0.84%+2.56%+1.69%+34.45%+38.85%+25.57%--4.41%亏损亏损2.08%通用设备
300324旋极信息
4.97-0.01-0.20%1.16亿5.82亿4.954.985.094.9285.86亿84.90亿17.28亿17.08亿-3.50%-1.97%+21.52%+12.70%+120.89%+75.00%+50.15%--6.81%亏损亏损3.41%计算机设备