通用航空

添加自选
  • 1060.379
  • +11.641+1.11%
已收盘 12/12 15:00 (北京)
1062.153最高价1044.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002510天汽模
7.690.70+10.01%2.22亿16.34亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%23.03%87.3989.4211.16%汽车零部件
300542新晨科技
26.481.52+6.09%2604.09万6.72亿24.9024.9626.5024.9079.06亿65.24亿2.99亿2.46亿+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%软件开发
600316洪都航空
35.431.50+4.42%3173.25万11.46亿36.0033.9337.3235.10254.07亿254.07亿7.17亿7.17亿+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空装备Ⅱ
300719安达维尔
20.990.83+4.12%2047.63万4.26亿20.2020.1621.1920.1053.46亿37.70亿2.55亿1.80亿+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%航空装备Ⅱ
002933新兴装备
40.811.59+4.05%1355.43万5.48亿38.7439.2242.0038.7447.89亿46.55亿1.17亿1.14亿+4.32%+22.81%+33.89%+69.41%+69.79%+37.85%+12.04%0.06%11.88%273.89337.278.31%航空装备Ⅱ
600561江西长运
6.500.24+3.83%893.02万5734.80万6.266.266.526.2418.49亿18.49亿2.84亿2.84亿+7.44%+11.68%+16.91%+41.30%+70.16%+1.88%+1.25%--3.14%亏损亏损4.47%铁路公路
000801四川九洲
17.510.62+3.67%1.62亿27.80亿16.8516.8918.3716.32179.09亿179.09亿10.23亿10.23亿+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家电
603766隆鑫通用
8.110.24+3.05%3260.41万2.59亿7.877.878.197.66166.54亿166.54亿20.54亿20.54亿+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%摩托车及其他
300855图南股份
27.850.80+2.96%1607.19万4.54亿27.2227.0528.9027.10110.16亿81.59亿3.96亿2.93亿+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%金属新材料
000768中航西飞
27.400.77+2.89%3311.25万9.05亿26.7026.6327.6426.70762.20亿758.61亿27.82亿27.69亿+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%航空装备Ⅱ
000697炼石航空
9.030.25+2.85%2050.31万1.86亿8.758.789.298.7578.84亿50.93亿8.73亿5.64亿+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%亏损亏损6.15%航空装备Ⅱ
300324旋极信息
4.410.11+2.56%1.70亿7.37亿4.294.304.454.2176.19亿75.33亿17.28亿17.08亿+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%亏损亏损5.58%计算机设备
000738航发控制
22.390.53+2.42%1160.03万2.58亿21.9421.8622.4021.88294.47亿294.47亿13.15亿13.15亿+2.85%+3.23%-2.06%+18.78%+6.96%+10.06%+13.46%0.74%0.88%38.8040.562.38%航空装备Ⅱ
001696宗申动力
28.750.58+2.06%1.34亿37.92亿27.9028.1728.9827.48329.20亿256.26亿11.45亿8.91亿+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%通用设备
600862中航高科
25.000.47+1.92%1670.14万4.19亿24.5324.5325.4824.49348.26亿348.26亿13.93亿13.93亿+3.05%+3.52%-1.73%+34.55%+23.29%+15.70%+14.01%0.89%1.20%31.6933.784.04%航空装备Ⅱ
002985北摩高科
25.290.46+1.85%514.92万1.30亿24.8024.8325.4224.7383.93亿52.42亿3.32亿2.07亿+5.51%+9.15%+2.14%+45.34%+4.68%-30.02%-26.40%1.27%2.48%亏损38.612.78%航空装备Ⅱ
600893航发动力
41.230.73+1.80%2026.89万8.37亿40.8040.5041.6540.801099.02亿1098.83亿26.66亿26.65亿-1.46%+0.63%-5.67%+20.52%+9.95%+15.17%+10.77%0.39%0.76%98.4077.352.10%航空装备Ⅱ
300424航新科技
18.800.30+1.62%1376.26万2.58亿18.4718.5018.9618.4345.10亿44.99亿2.40亿2.39亿+3.01%+5.03%-3.04%+65.06%+43.07%+36.73%+43.62%0.05%5.75%126.17188.002.87%航空装备Ⅱ
002023海特高新
11.200.17+1.54%2157.48万2.40亿11.0411.0311.2510.9682.98亿82.98亿7.41亿7.41亿+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%航空装备Ⅱ
000571新大洲A
3.900.05+1.30%1905.33万7387.75万3.853.853.923.8332.73亿31.75亿8.39亿8.14亿+4.00%+2.63%+3.17%+29.57%+31.76%+40.29%+31.76%--2.34%亏损亏损2.34%煤炭开采
600391航发科技
19.240.22+1.16%736.18万1.42亿19.0619.0219.3519.0063.52亿63.52亿3.30亿3.30亿+1.91%+2.89%-3.80%+31.96%+17.75%+0.42%+0.63%--2.23%92.95131.781.84%航空装备Ⅱ
000099中信海直
27.810.31+1.13%5340.29万14.71亿27.2927.5027.9826.90215.74亿215.74亿7.76亿7.76亿+2.70%-3.84%-0.36%+84.05%+57.74%+252.99%+218.98%0.29%6.88%90.0090.293.93%航空机场
300581晨曦航空
13.130.14+1.08%3426.91万4.52亿13.0312.9913.5212.9072.23亿72.23亿5.50亿5.50亿+5.89%+10.15%+0.23%+83.38%+53.57%+25.68%+33.75%0.10%6.23%525.201313.004.77%航空装备Ⅱ
002297博云新材
7.600.08+1.06%2459.30万1.88亿7.557.527.787.5243.56亿43.56亿5.73亿5.73亿-1.04%+5.85%+8.73%+36.94%+21.02%-3.80%-4.64%--4.29%亏损149.023.46%航空装备Ⅱ
600038中直股份
40.230.40+1.00%600.06万2.41亿39.7539.8340.4339.75329.84亿237.15亿8.20亿5.89亿+1.08%-0.64%-3.66%+11.97%-3.83%+8.09%+4.96%0.50%1.02%113.6474.501.71%航空装备Ⅱ
300696爱乐达
17.160.17+1.00%575.96万9893.02万16.9916.9917.3416.9950.31亿31.99亿2.93亿1.86亿+0.59%+3.81%-4.67%+39.74%+7.72%-4.24%-0.87%0.58%3.09%亏损73.022.06%航空装备Ⅱ
300900广联航空
23.380.20+0.86%924.89万2.17亿23.1023.1823.7323.0569.36亿50.91亿2.97亿2.18亿+1.83%+2.10%-3.94%+52.31%+21.23%+31.73%+33.07%0.30%4.25%115.7466.232.93%航空装备Ⅱ
002111威海广泰
11.700.10+0.86%869.01万1.02亿11.6011.6011.8411.5362.16亿55.75亿5.31亿4.77亿-0.26%+3.82%+1.92%+29.55%+7.39%+25.07%+31.25%1.28%1.82%33.3349.372.67%航空装备Ⅱ
688510航亚科技
18.000.15+0.84%337.78万6085.66万17.8517.8518.1617.6346.51亿46.51亿2.58亿2.58亿+5.76%+6.38%+0.39%+29.03%-3.90%+1.81%+3.33%1.11%1.31%41.0051.582.97%航空装备Ⅱ
001316润贝航科
31.760.26+0.83%94.24万2979.51万31.6131.5031.8031.2726.19亿8.64亿8246.00万2720.73万+2.29%+4.89%+0.35%+18.64%+1.16%-9.91%-7.04%2.03%3.46%30.4528.361.68%炼化及贸易