通用航空

添加自选
  • 968.538
  • +40.723+4.39%
未开盘 01/14 15:00 (北京)
968.538最高价929.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300580贝斯特
26.592.56+10.65%4345.99万11.10亿24.4124.0326.7123.80133.09亿125.19亿5.01亿4.71亿+24.31%+12.96%+5.94%+57.06%+95.66%+33.70%+15.86%0.62%9.23%47.8250.5512.11%汽车零部件
603308应流股份
17.351.58+10.02%2195.47万3.68亿15.8915.7717.3515.73117.81亿117.81亿6.79亿6.79亿+11.00%+20.15%+29.09%+36.19%+50.22%+25.18%+23.05%0.69%3.23%41.1138.8110.27%通用设备
300542新晨科技
20.431.64+8.73%1169.44万2.32亿19.0018.7920.5418.7061.00亿50.34亿2.99亿2.46亿+7.24%-7.85%-24.61%-34.92%+81.28%+56.84%-0.54%0.07%4.75%160.87167.469.79%软件开发
603085天成自控
10.450.74+7.62%1627.73万1.67亿9.869.7110.499.7441.50亿38.69亿3.97亿3.70亿+7.84%-3.78%+0.67%+13.83%+34.49%+0.97%-3.69%--4.40%177.12290.287.72%汽车零部件
001696宗申动力
22.501.56+7.45%7211.64万15.86亿21.1820.9422.5821.00257.63亿200.55亿11.45亿8.91亿+5.39%-14.32%-17.22%+19.05%+131.48%+242.47%-9.64%1.11%8.09%67.7771.207.55%通用设备
002085万丰奥威
17.471.13+6.92%1.14亿19.46亿16.5116.3417.5016.34370.94亿370.94亿21.23亿21.23亿+5.37%-16.25%-8.96%+2.40%+46.07%+267.79%-7.81%0.86%5.36%49.2151.087.10%汽车零部件
002520日发精机
6.070.39+6.87%6602.73万3.87亿5.685.686.075.6245.54亿43.55亿7.50亿7.17亿+10.56%+2.53%-10.74%+24.64%+56.85%-8.17%+5.57%--9.20%亏损亏损7.92%通用设备
000801四川九洲
13.950.89+6.81%5683.57万7.78亿13.1813.0614.1013.04142.68亿142.68亿10.23亿10.23亿+6.41%-7.92%-21.85%+9.67%+50.49%+77.03%-2.52%0.72%5.56%79.7171.178.12%黑色家电
002253川大智胜
14.400.91+6.75%1856.23万2.64亿13.7513.4914.4013.7532.49亿29.92亿2.26亿2.08亿+8.27%+1.27%-13.51%-9.09%+43.57%-2.96%+4.20%--8.93%亏损亏损4.82%软件开发
000099中信海直
23.891.45+6.46%3774.09万8.83亿22.7422.4423.9322.52185.33亿185.33亿7.76亿7.76亿+5.75%-15.13%-10.22%+12.58%+57.48%+174.65%-9.37%0.34%4.87%77.3177.566.28%航空机场
300473德尔股份
26.151.57+6.39%1132.00万2.90亿24.5024.5826.1924.5039.48亿39.21亿1.51亿1.50亿+3.16%+2.23%+8.10%+26.39%+101.46%+42.90%+4.98%--7.55%151.16307.656.88%汽车零部件
600340华夏幸福
2.510.15+6.36%1.90亿4.67亿2.372.362.532.3698.23亿97.72亿39.14亿38.93亿+2.45%-11.31%-26.61%+74.31%+141.35%+46.78%-6.69%--4.87%亏损亏损7.20%房地产开发
300324旋极信息
3.290.19+6.13%7584.50万2.46亿3.133.103.313.1256.84亿56.20亿17.28亿17.08亿+2.49%-6.27%-21.48%-19.16%+67.01%-1.50%-0.60%--4.44%亏损亏损6.13%计算机设备
002361神剑股份
5.200.30+6.12%1.92亿9.55亿4.804.905.254.6349.45亿41.70亿9.51亿8.02亿-15.72%+5.05%+15.81%+43.65%+73.33%+34.02%-4.59%1.92%23.98%173.33192.5912.65%塑料
300159新研股份
2.620.15+6.07%7216.57万1.86亿2.502.472.622.4839.35亿38.56亿15.02亿14.72亿+2.75%-9.34%-32.12%-20.61%+43.96%+0.38%-5.07%--4.90%亏损亏损5.67%专用设备
002542中化岩土
3.690.21+6.03%6339.38万2.30亿3.513.483.703.5066.65亿59.09亿18.06亿16.01亿+2.50%-9.34%-26.93%+61.14%+167.39%+36.16%-5.87%--3.96%亏损亏损5.75%专业工程
002097山河智能
6.940.39+5.95%1938.28万1.32亿6.596.556.956.5674.58亿74.44亿10.75亿10.73亿+3.27%-13.68%-11.59%+6.77%+19.86%+13.03%-7.47%0.72%1.81%198.29147.665.95%工程机械
002510天汽模
5.540.31+5.93%6056.92万3.30亿5.275.235.555.2756.24亿55.67亿10.15亿10.05亿+3.75%-9.03%-19.71%+33.82%+46.95%+15.66%-5.14%0.54%6.03%65.1867.565.35%汽车零部件
600115中国东航
3.940.22+5.91%1.08亿4.17亿3.713.723.943.71878.28亿674.31亿222.91亿171.15亿+3.68%-3.43%-4.60%+9.14%-1.01%+2.34%-1.50%--0.63%亏损亏损6.18%航空机场
300227光韵达
8.080.45+5.90%1667.79万1.32亿7.627.638.087.6239.96亿33.34亿4.95亿4.13亿+2.80%-9.01%-14.50%+0.25%+67.81%+3.00%-3.00%0.31%4.04%113.8070.266.03%自动化设备
300424航新科技
15.620.85+5.75%1171.15万1.80亿14.8514.7715.6314.8438.34亿38.25亿2.45亿2.45亿+1.69%-19.61%-13.99%-8.01%+38.97%+16.22%-13.51%0.06%4.78%106.99159.395.35%航空装备Ⅱ
300397天和防务
10.690.58+5.74%1284.99万1.35亿10.1510.1110.6910.1555.34亿43.35亿5.18亿4.06亿+4.19%-6.23%-14.21%-24.61%+25.47%+2.89%-2.73%--3.17%亏损亏损5.34%军工电子Ⅱ
300185通裕重工
2.500.13+5.49%7613.87万1.86亿2.372.372.502.3697.42亿91.82亿38.97亿36.73亿+1.21%-6.37%-16.11%-13.79%+38.89%+3.95%-2.72%1.00%2.07%1250.0048.085.91%风电设备
600515海南机场
3.680.19+5.44%7882.37万2.84亿3.503.493.683.49420.45亿337.68亿114.25亿91.76亿+4.84%-3.66%-4.42%+10.51%+10.51%-0.27%-2.65%--0.86%111.5244.345.44%房地产开发
301005超捷股份
29.291.49+5.36%408.82万1.18亿27.8827.8029.2927.6439.50亿38.77亿1.35亿1.32亿+8.72%-4.00%-5.82%-0.41%+16.46%+24.65%+0.14%0.26%3.09%136.23167.375.94%汽车零部件
002651利君股份
6.570.33+5.29%1600.42万1.03亿6.256.246.576.2267.90亿37.15亿10.33亿5.65亿+1.55%-18.69%-10.00%+10.05%+30.88%-5.47%-10.37%0.61%2.83%469.2955.215.61%航空装备Ⅱ
688237超卓航科
22.181.11+5.27%73.34万1597.45万21.1521.0722.1821.0719.87亿9.78亿8960.33万4408.63万+1.37%-4.60%-10.38%-4.85%+19.96%-41.25%-1.73%1.53%1.66%亏损亏损5.27%航空装备Ⅱ
002984森麒麟
24.711.20+5.10%1451.04万3.53亿23.5323.5124.7423.47255.85亿174.20亿10.35亿7.05亿+2.62%-1.08%+0.12%-1.98%+9.97%+22.22%+0.20%2.04%2.06%12.1818.695.40%汽车零部件
300719安达维尔
16.940.82+5.09%616.40万1.03亿16.2016.1216.9816.1343.15亿30.43亿2.55亿1.80亿+3.99%-11.17%-15.38%-36.24%+8.87%+26.23%-5.42%1.18%3.43%43.3237.985.27%航空装备Ⅱ
300135宝利国际
4.150.20+5.06%3728.23万1.53亿3.983.954.173.9838.25亿38.25亿9.22亿9.22亿+9.79%+2.47%-8.59%+32.17%+62.11%+32.17%+4.80%--4.05%亏损亏损4.81%炼化及贸易