通用航空

添加自选
  • 1055.859
  • +7.120+0.68%
交易中 12/12 13:29 (北京)
1062.153最高价1044.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002510天汽模
7.690.70+10.01%2.16亿15.84亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.36%87.3989.4211.16%汽车零部件
600316洪都航空
35.681.75+5.16%2671.68万9.69亿36.0033.9337.3235.13255.87亿255.87亿7.17亿7.17亿+7.83%+6.95%+0.65%+69.42%+100.22%+69.22%+68.66%0.04%3.73%673.21792.896.45%航空装备Ⅱ
300542新晨科技
25.991.03+4.13%1537.81万3.93亿24.9024.9626.2524.9077.60亿64.04亿2.99亿2.46亿+4.88%+7.44%-4.31%+123.67%+88.12%+93.15%+98.61%0.05%6.24%204.65213.035.41%软件开发
300719安达维尔
20.900.74+3.67%1560.13万3.24亿20.2020.1621.1920.1053.23亿37.54亿2.55亿1.80亿+6.63%+7.57%+1.01%+41.79%+10.47%+56.20%+59.18%0.96%8.69%53.4546.865.41%航空装备Ⅱ
300855图南股份
27.900.85+3.14%1423.10万4.03亿27.2227.0528.9027.10110.35亿81.73亿3.96亿2.93亿+16.25%+19.85%+8.64%+33.11%+5.16%-5.62%-6.38%1.43%4.86%33.6633.416.65%金属新材料
600561江西长运
6.440.18+2.88%674.99万4322.80万6.266.266.506.2418.32亿18.32亿2.84亿2.84亿+6.45%+10.65%+15.83%+40.00%+68.59%+0.94%+0.31%--2.37%亏损亏损4.15%铁路公路
000697炼石航空
9.030.25+2.85%1675.78万1.53亿8.758.789.298.7578.84亿50.93亿8.73亿5.64亿+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--2.97%亏损亏损6.15%航空装备Ⅱ
600862中航高科
25.050.52+2.12%1318.88万3.32亿24.5324.5325.4824.49348.96亿348.96亿13.93亿13.93亿+3.26%+3.73%-1.53%+34.82%+23.54%+15.93%+14.24%0.89%0.95%31.7533.854.04%航空装备Ⅱ
002933新兴装备
40.050.83+2.12%987.28万4.00亿38.7439.2242.0038.7447.00亿45.69亿1.17亿1.14亿+2.38%+20.52%+31.40%+66.25%+66.63%+35.28%+9.95%0.06%8.66%268.79330.998.31%航空装备Ⅱ
000768中航西飞
27.190.56+2.10%2630.09万7.19亿26.7026.6327.6426.70756.36亿752.79亿27.82亿27.69亿+2.57%+0.97%-4.02%+15.36%+10.80%+24.84%+22.09%0.37%0.95%75.5387.713.53%航空装备Ⅱ
000801四川九洲
17.230.34+2.01%9509.75万15.91亿16.8516.8917.3916.32176.23亿176.23亿10.23亿10.23亿+6.56%-2.82%+35.88%+105.61%+62.09%+89.13%+126.71%0.58%9.30%98.4687.916.34%黑色家电
002985北摩高科
25.310.48+1.93%377.85万9529.62万24.8024.8325.4224.7383.99亿52.46亿3.32亿2.07亿+5.59%+9.24%+2.22%+45.46%+4.76%-29.97%-26.34%1.26%1.82%亏损38.642.78%航空装备Ⅱ
000738航发控制
22.230.37+1.69%755.85万1.68亿21.9421.8622.3221.88292.37亿292.37亿13.15亿13.15亿+2.11%+2.49%-2.76%+17.93%+6.19%+9.27%+12.65%0.75%0.58%38.5340.272.01%航空装备Ⅱ
300424航新科技
18.810.31+1.68%1067.04万2.00亿18.4718.5018.9618.4345.13亿45.02亿2.40亿2.39亿+3.07%+5.08%-2.99%+65.14%+43.15%+36.80%+43.70%0.05%4.46%126.24188.102.87%航空装备Ⅱ
600893航发动力
41.150.65+1.60%1542.88万6.38亿40.8040.5041.6540.801096.89亿1096.70亿26.66亿26.65亿-1.65%+0.44%-5.86%+20.29%+9.73%+14.94%+10.56%0.39%0.58%98.2177.202.10%航空装备Ⅱ
688510航亚科技
18.100.25+1.40%257.47万4639.72万17.8517.8518.1617.6346.77亿46.77亿2.58亿2.58亿+6.35%+6.97%+0.95%+29.75%-3.36%+2.38%+3.90%1.10%1.00%41.2351.862.97%航空装备Ⅱ
002023海特高新
11.180.15+1.36%1507.04万1.67亿11.0411.0311.2510.9682.83亿82.83亿7.41亿7.41亿+2.85%+3.33%-3.12%+34.21%+13.27%+18.68%+23.54%0.45%2.03%109.61177.462.63%航空装备Ⅱ
600038中直股份
40.290.46+1.15%457.27万1.84亿39.7539.8340.4339.75330.33亿237.50亿8.20亿5.89亿+1.23%-0.49%-3.52%+12.13%-3.68%+8.25%+5.11%0.50%0.78%113.8174.611.71%航空装备Ⅱ
600391航发科技
19.220.20+1.05%557.97万1.07亿19.0619.0219.3519.0063.45亿63.45亿3.30亿3.30亿+1.80%+2.78%-3.90%+31.82%+17.63%+0.31%+0.52%--1.69%92.85131.641.84%航空装备Ⅱ
300696爱乐达
17.150.16+0.94%461.75万7937.23万16.9916.9917.3416.9950.28亿31.97亿2.93亿1.86亿+0.53%+3.75%-4.72%+39.66%+7.66%-4.30%-0.92%0.58%2.48%亏损72.982.06%航空装备Ⅱ
002297博云新材
7.590.07+0.93%2000.31万1.53亿7.557.527.787.5243.50亿43.50亿5.73亿5.73亿-1.17%+5.71%+8.58%+36.76%+20.86%-3.92%-4.77%--3.49%亏损148.823.46%航空装备Ⅱ
000571新大洲A
3.880.03+0.78%1249.63万4840.52万3.853.853.923.8332.56亿31.58亿8.39亿8.14亿+3.47%+2.11%+2.65%+28.90%+31.08%+39.57%+31.08%--1.54%亏损亏损2.34%煤炭开采
300900广联航空
23.340.16+0.69%740.28万1.74亿23.1023.1823.7323.0569.24亿50.83亿2.97亿2.18亿+1.66%+1.92%-4.11%+52.05%+21.02%+31.50%+32.84%0.30%3.40%115.5466.122.93%航空装备Ⅱ
300581晨曦航空
13.070.08+0.62%2690.43万3.56亿13.0312.9913.5212.9071.90亿71.90亿5.50亿5.50亿+5.40%+9.65%-0.23%+82.54%+52.87%+25.11%+33.14%0.10%4.89%522.801307.004.77%航空装备Ⅱ
001316润贝航科
31.690.19+0.60%57.41万1813.24万31.6131.5031.8031.2726.13亿8.62亿8246.00万2720.73万+2.06%+4.66%+0.13%+18.38%+0.94%-10.11%-7.24%2.04%2.11%30.3828.291.68%炼化及贸易
688237超卓航科
26.090.14+0.54%80.55万2111.34万25.8825.9526.5225.7023.38亿11.50亿8960.33万4408.63万+0.15%-1.10%-6.55%+62.25%+22.40%-32.56%-30.32%1.30%1.83%亏损亏损3.16%航空装备Ⅱ
002111威海广泰
11.660.06+0.52%671.74万7855.41万11.6011.6011.8411.5361.95亿55.56亿5.31亿4.77亿-0.60%+3.46%+1.57%+29.10%+7.03%+24.65%+30.80%1.29%1.41%33.2249.202.67%航空装备Ⅱ
603766隆鑫通用
7.910.04+0.51%1532.31万1.20亿7.877.877.927.66162.44亿162.44亿20.54亿20.54亿+1.93%-1.49%-6.17%+17.53%+9.56%+41.25%+56.32%1.26%0.75%23.4727.853.30%摩托车及其他
600879航天电子
9.890.05+0.51%4398.63万4.35亿9.849.849.969.77326.30亿319.37亿32.99亿32.29亿+3.67%+4.99%-1.69%+38.32%+25.48%+28.41%+29.08%0.49%1.36%56.8462.201.93%航天装备Ⅱ
603261立航科技
32.570.16+0.49%115.22万3764.55万32.4332.4133.1932.2425.37亿8.57亿7790.76万2629.73万+0.59%+2.49%-0.64%+24.12%+1.84%-4.65%-4.51%--4.38%亏损亏损2.93%航空装备Ⅱ