氢能源

添加自选
  • 1099.783
  • -23.662-2.11%
休市中 02/28 15:00 (北京)
1122.812最高价1098.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688598金博股份
29.202.83+10.73%3938.88万12.08亿31.6426.3731.6429.0059.61亿59.61亿2.04亿2.04亿+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%亏损29.4410.01%光伏设备
002140东华科技
10.070.92+10.05%1929.15万1.91亿9.159.1510.079.1471.30亿54.72亿7.08亿5.43亿+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%专业工程
603813原尚股份
14.211.29+9.98%464.66万6355.54万13.0012.9214.2112.8114.92亿12.78亿1.05亿8994.20万+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%1.76%5.17%亏损亏损10.84%物流
002225濮耐股份
5.960.36+6.43%1.06亿6.32亿5.625.606.165.5560.22亿49.20亿10.10亿8.26亿+11.40%+10.17%+14.18%+44.31%+88.01%+108.31%+19.92%1.17%12.88%37.0224.3310.89%装修建材
688573信宇人
22.481.27+5.99%1262.67万2.78亿21.2221.2124.7020.2021.98亿11.34亿9775.44万5043.75万+12.40%+32.00%+40.41%+13.02%+61.73%+46.45%+44.19%0.89%25.03%亏损37.6521.22%电池
300084海默科技
6.040.31+5.41%3469.97万2.08亿5.725.736.335.7030.82亿20.81亿5.10亿3.45亿+7.47%+9.03%+11.23%-3.36%+22.76%+17.74%+12.27%--10.07%亏损94.3811.00%专用设备
300473德尔股份
31.331.54+5.17%4611.58万14.26亿29.3429.7932.9828.3447.30亿47.01亿1.51亿1.50亿+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%汽车零部件
603959ST百利
3.960.19+5.04%2307.32万9060.08万3.963.773.963.8519.42亿19.42亿4.90亿4.90亿+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%亏损亏损2.92%专业工程
600759洲际油气
2.240.06+2.75%2.98亿6.71亿2.172.182.302.1792.94亿92.82亿41.49亿41.44亿+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%--7.20%6.817.325.96%油气开采Ⅱ
600868梅雁吉祥
3.040.08+2.70%1.78亿5.46亿2.952.963.182.9457.70亿57.70亿18.98亿18.98亿-1.94%+5.19%+14.29%+31.03%+76.74%+37.56%+22.58%--9.36%亏损亏损8.11%电力
002469三维化学
7.700.19+2.53%5077.59万3.90亿7.477.517.837.4449.96亿48.43亿6.49亿6.29亿+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%专业工程
600803新奥股份
20.270.45+2.27%1121.38万2.24亿19.8019.8220.2719.62627.78亿575.68亿30.97亿28.40亿+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%燃气Ⅱ
600405动力源
5.670.12+2.16%7369.73万4.19亿5.605.555.875.4334.75亿31.37亿6.13亿5.53亿+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%亏损亏损7.93%其他电源设备Ⅱ
603906龙蟠科技
12.710.25+2.01%6763.22万8.62亿12.2912.4613.4811.9484.53亿71.82亿6.65亿5.65亿+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%亏损亏损12.36%电池
603776永安行
15.440.30+1.98%1587.56万2.44亿15.1515.1415.8814.6736.96亿36.96亿2.39亿2.39亿+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%亏损亏损7.99%摩托车及其他
603637镇海股份
9.810.16+1.66%1437.55万1.40亿9.659.659.999.3023.42亿23.42亿2.39亿2.39亿+2.62%+14.87%+15.68%+29.08%+67.12%+76.35%+17.77%1.33%6.02%23.3623.147.15%专业工程
000951中国重汽
17.790.26+1.48%3742.06万6.74亿17.4017.5318.4017.40209.01亿209.01亿11.75亿11.75亿+4.89%-4.46%-3.79%+9.68%+27.71%+25.01%+4.77%4.23%3.19%15.3819.345.71%商用车
600968海油发展
3.780.05+1.34%8829.53万3.36亿3.733.733.863.72384.24亿384.24亿101.65亿101.65亿-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%油服工程
002825纳尔股份
8.880.10+1.14%1693.05万1.50亿8.788.789.088.7030.37亿23.11亿3.42亿2.60亿+2.78%+7.64%+3.38%+13.12%+50.76%+66.88%+13.55%1.58%6.51%20.1830.314.33%塑料
600032浙江新能
7.550.07+0.94%3122.13万2.42亿7.837.488.107.53181.55亿181.55亿24.05亿24.05亿+2.86%+3.00%+7.86%-2.58%+12.62%+5.54%+2.03%1.67%1.30%25.3428.937.62%电力
002911佛燃能源
11.280.10+0.89%539.43万6064.13万11.1811.1811.3111.13146.36亿141.72亿12.98亿12.56亿+0.71%+1.99%+0.27%-3.42%+13.48%+35.58%-8.96%4.09%0.43%16.7917.331.61%燃气Ⅱ
600478科力远
4.630.04+0.87%8492.77万3.97亿4.644.594.804.5277.11亿77.11亿16.66亿16.66亿+4.75%+7.42%+10.77%-2.94%+42.90%+22.32%+12.11%0.32%5.10%亏损亏损6.10%电池
000581威孚高科
21.610.18+0.84%4429.44万9.70亿21.8221.4322.4021.36215.45亿178.02亿9.97亿8.24亿+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽车零部件
600841动力新科
6.280.05+0.80%9868.39万6.15亿6.236.236.706.0187.16亿57.79亿13.88亿9.20亿+25.10%+27.64%+38.33%+19.62%+71.58%+85.25%+23.87%--10.73%亏损亏损11.08%汽车零部件
000852石化机械
6.660.05+0.76%5269.31万3.54亿6.556.616.826.5563.68亿62.67亿9.56亿9.41亿+3.42%+4.88%+4.39%+9.36%+26.86%+16.43%-3.48%--5.60%71.6169.384.09%专用设备
000531穗恒运A
6.290.04+0.64%1502.22万9536.71万6.266.256.506.2365.50亿57.22亿10.41亿9.10亿+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%电力
605090九丰能源
25.900.14+0.54%380.40万9813.13万25.7225.7625.9725.64166.98亿165.29亿6.45亿6.38亿-1.22%-1.86%-3.90%-10.69%-0.53%+2.55%-9.22%3.09%0.60%9.7712.781.28%燃气Ⅱ
002648卫星化学
21.230.09+0.43%2595.82万5.55亿21.1621.1421.7721.08715.16亿714.70亿33.69亿33.66亿-0.98%+1.68%+8.87%+18.67%+34.28%+45.91%+12.99%1.88%0.77%14.1514.933.26%化学原料
600273嘉化能源
7.940.03+0.38%2428.90万1.93亿7.897.918.027.87110.45亿110.45亿13.91亿13.91亿+4.34%+2.19%+2.19%-1.24%+9.15%+5.91%-0.38%5.04%1.75%10.439.361.90%化学制品
603113金能科技
5.690.01+0.18%1078.67万6241.69万5.725.685.955.6948.25亿48.25亿8.48亿8.48亿+4.02%+1.07%+4.21%-5.95%+20.04%-17.13%+1.07%1.65%1.27%48.6335.124.58%化学原料