氢能源

添加自选
  • 1109.963
  • +4.808+0.44%
休市中 12/27 15:00 (北京)
1113.194最高价1103.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5554.18万6.12亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%电网设备
300405科隆股份
5.870.60+11.39%6821.30万3.90亿5.265.276.245.0316.69亿12.84亿2.84亿2.19亿+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%--31.18%亏损亏损22.96%化学制品
603798康普顿
9.080.83+10.06%454.87万4044.94万8.258.259.088.2523.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.77%40.7248.8210.06%炼化及贸易
600590泰豪科技
6.690.61+10.03%7538.80万5.02亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%亏损101.363.78%军工电子Ⅱ
601226华电科工
6.710.61+10.00%3688.38万2.42亿6.136.106.716.0878.28亿77.99亿11.67亿11.62亿+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%专业工程
601798蓝科高新
7.700.70+10.00%1852.40万1.42亿7.077.007.707.0727.30亿27.30亿3.55亿3.55亿+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%亏损亏损9.00%专用设备
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
002012凯恩股份
5.400.33+6.51%1519.69万8031.52万5.075.075.405.0125.25亿25.19亿4.68亿4.67亿-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%造纸
002783凯龙股份
8.910.54+6.45%5513.22万4.94亿8.388.379.218.3744.53亿39.15亿5.00亿4.39亿+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%化学制品
002272川润股份
12.160.72+6.29%1.52亿18.59亿11.4511.4412.5811.4558.96亿46.16亿4.85亿3.80亿+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%亏损亏损9.88%通用设备
300943春晖智控
13.020.67+5.43%859.69万1.13亿12.4612.3513.8612.4626.54亿17.49亿2.04亿1.34亿+0.23%-4.05%-4.05%+6.72%+25.68%-4.69%-8.44%0.92%6.40%45.5234.7211.34%通用设备
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
600104上汽集团
19.810.97+5.15%1.72亿33.43亿18.7618.8420.2218.382293.07亿2293.07亿115.75亿115.75亿+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%乘用车
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
603959ST百利
4.050.19+4.92%247.02万1000.43万4.053.864.054.0519.86亿19.86亿4.90亿4.90亿+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%亏损亏损0.00%专业工程
600218全柴动力
8.170.38+4.88%1719.03万1.39亿7.797.798.367.7635.59亿35.59亿4.36亿4.36亿+4.21%-1.92%+1.11%+12.69%+20.50%-23.64%-14.00%0.86%3.95%41.6836.647.70%汽车零部件
000669ST金鸿
1.970.09+4.79%944.57万1830.60万1.871.881.971.8613.40亿13.40亿6.80亿6.80亿-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%亏损亏损5.85%燃气Ⅱ
301118恒光股份
19.550.87+4.66%474.78万9218.06万18.6818.6820.0818.6521.48亿20.38亿1.10亿1.04亿-12.33%-10.97%-7.13%+21.05%+19.94%-10.20%-19.98%--4.55%亏损亏损7.66%化学原料
000811冰轮环境
12.070.51+4.41%4393.89万5.20亿11.5011.5612.1211.4092.16亿90.02亿7.64亿7.46亿+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用设备
000572海马汽车
4.420.18+4.25%6844.27万3.02亿4.244.244.564.2072.69亿72.59亿16.45亿16.42亿-5.15%-9.05%-1.78%+28.49%+54.01%-14.84%-9.98%--4.17%2210.00亏损8.49%乘用车
603813原尚股份
12.200.49+4.18%225.34万2752.52万12.0011.7112.3611.8212.81亿10.97亿1.05亿8994.20万-11.01%-13.17%-5.86%+21.76%+27.75%-26.78%-23.28%2.05%2.51%亏损亏损4.61%物流
002350北京科锐
7.680.30+4.07%8296.06万6.41亿7.677.388.097.3841.65亿40.63亿5.42亿5.29亿+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%亏损亏损9.62%电网设备
002356赫美集团
3.360.13+4.02%2334.23万7830.71万3.253.233.433.2244.06亿44.06亿13.11亿13.11亿-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%亏损亏损6.50%一般零售
002249大洋电机
6.060.23+3.95%1.41亿8.47亿5.805.836.165.80147.77亿110.79亿24.38亿18.28亿+8.02%+6.13%+9.98%+19.28%+30.31%+28.62%+26.74%3.14%7.73%19.2423.496.18%电机Ⅱ
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
002825纳尔股份
8.110.30+3.84%566.70万4583.62万7.797.818.227.7927.74亿21.11亿3.42亿2.60亿-0.61%-4.81%+1.63%+19.79%+31.65%-1.83%-3.35%1.73%2.18%18.4327.685.51%塑料
300786国林科技
15.250.56+3.81%1444.23万2.18亿14.7314.6915.5814.6228.06亿22.37亿1.84亿1.47亿-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%亏损亏损6.54%环保设备Ⅱ
002278神开股份
5.460.20+3.80%890.34万4842.39万5.305.265.535.2719.87亿18.25亿3.64亿3.34亿-4.04%-9.00%-4.88%+17.17%+26.68%-7.93%-6.19%0.92%2.66%60.6780.294.94%专用设备
002496辉丰股份
1.950.07+3.72%6290.51万1.23亿1.891.882.001.8629.40亿23.04亿15.08亿11.81亿-16.31%-22.00%-14.85%-15.58%-13.33%-5.34%+1.04%--5.33%亏损亏损7.45%农化制品
600396华电辽能
2.790.10+3.72%3536.74万9920.08万2.682.692.882.6841.09亿41.09亿14.73亿14.73亿-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%亏损1.927.44%电力