氢能源

添加自选
  • 1060.400
  • +7.555+0.72%
未开盘 01/16 15:00 (北京)
1069.487最高价1052.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300152新动力
5.770.96+19.96%1.72亿9.56亿4.854.815.774.8441.13亿41.11亿7.13亿7.13亿+22.25%+17.76%-4.31%+48.71%+260.63%+83.76%+14.26%--24.10%亏损亏损19.34%环境治理
300806斯迪克
14.471.61+12.52%2304.34万3.23亿12.9912.8614.6212.8765.59亿46.26亿4.53亿3.20亿+12.43%+13.85%+1.47%+9.37%+42.00%+12.26%+11.74%0.14%7.21%258.39116.6913.61%塑料
002427尤夫股份
3.750.34+9.97%779.14万2878.20万3.473.413.753.4436.95亿36.95亿9.85亿9.85亿+11.94%+9.97%-4.82%+9.65%+29.76%-25.45%+7.76%--0.79%亏损亏损9.09%化学纤维
600868梅雁吉祥
2.780.25+9.88%1.54亿4.17亿2.542.532.782.5452.77亿52.77亿18.98亿18.98亿+3.73%+12.55%-7.95%+30.52%+67.47%+9.02%+12.10%--8.10%亏损亏损9.49%电力
300157新锦动力
3.120.22+7.59%5471.59万1.70亿2.932.903.282.9222.64亿21.95亿7.25亿7.04亿+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--7.78%亏损亏损12.41%通用设备
603013亚普股份
15.380.99+6.88%1027.23万1.55亿14.4614.3915.4814.4578.84亿78.84亿5.13亿5.13亿+8.92%+6.73%-0.65%+2.95%+20.63%-8.51%+2.67%2.93%2.00%18.2416.927.16%汽车零部件
000903云内动力
2.990.18+6.41%2.61亿7.84亿2.862.813.092.8558.30亿57.42亿19.50亿19.20亿-8.28%-12.83%-27.25%+18.18%+75.88%+7.17%-13.08%--13.60%亏损亏损8.54%汽车零部件
301107瑜欣电子
27.091.43+5.57%182.75万4847.46万26.0025.6627.3125.6219.88亿5.64亿7340.00万2083.57万+9.37%+8.58%+0.71%-2.17%+13.82%-13.24%+5.78%1.48%8.77%37.7831.766.59%通用设备
002418康盛股份
4.050.19+4.92%4.47亿18.46亿3.753.864.253.7546.02亿46.02亿11.36亿11.36亿+9.16%+51.12%+45.68%+67.36%+138.24%+44.13%+65.98%--39.36%亏损213.1612.95%家电零部件Ⅱ
300141和顺电气
9.720.44+4.74%2025.41万1.96亿9.459.2810.289.2524.68亿24.56亿2.54亿2.53亿-7.69%-6.54%-8.30%+3.18%+23.04%-7.67%-8.65%0.12%8.02%540.00360.0011.10%电网设备
603063禾望电气
30.211.34+4.64%5896.73万17.51亿29.5028.8730.8928.21134.13亿134.13亿4.44亿4.44亿+8.05%+50.15%+55.08%+108.63%+92.30%+28.44%+51.35%0.66%13.28%37.9026.719.28%风电设备
000868安凯客车
5.520.23+4.35%4621.81万2.53亿5.325.295.605.3051.86亿40.48亿9.40亿7.33亿+3.76%+9.96%-17.98%+5.14%+12.20%+8.88%+8.24%--6.30%亏损亏损5.67%商用车
300540蜀道装备
25.941.08+4.34%549.63万1.40亿24.9024.8625.9924.9042.90亿37.65亿1.65亿1.45亿+0.66%+8.99%+7.95%+4.05%+26.78%+3.97%+5.79%--3.79%102.13131.684.39%专用设备
300091金通灵
2.210.09+4.25%6409.96万1.41亿2.132.122.262.1332.91亿29.50亿14.89亿13.35亿+5.24%+6.76%-20.79%-14.67%+75.40%-17.54%+7.80%--4.80%亏损亏损6.13%通用设备
002126银轮股份
20.470.77+3.91%4838.62万9.78亿19.8419.7020.5819.71170.84亿160.49亿8.35亿7.84亿+3.91%+11.86%+19.01%+9.76%+23.46%+18.39%+9.35%0.49%6.17%22.1127.934.42%汽车零部件
601678滨化股份
3.850.14+3.77%7544.18万2.95亿3.903.714.013.8479.23亿78.15亿20.58亿20.30亿+5.77%+4.62%-2.78%+0.52%+10.63%-7.67%+2.39%1.30%3.72%27.1120.704.58%化学原料
300145中金环境
3.710.13+3.63%1.08亿3.98亿3.603.583.793.5771.28亿70.64亿19.21亿19.04亿+5.70%+6.61%+7.23%+24.08%+55.23%+18.15%0.00%--5.65%30.1635.676.15%通用设备
600104上汽集团
16.880.58+3.56%1.10亿18.34亿16.3016.3017.1216.301953.91亿1953.91亿115.75亿115.75亿-3.04%-11.30%-11.06%+25.50%+16.06%+29.31%-18.69%2.19%0.95%20.3413.855.03%乘用车
603798康普顿
9.320.32+3.56%1021.67万9472.31万9.099.009.609.0523.90亿23.90亿2.56亿2.56亿+0.87%+7.75%+4.60%+14.78%+18.58%-8.54%+5.55%0.64%3.98%41.7950.116.11%炼化及贸易
002725跃岭股份
11.970.40+3.46%2267.51万2.67亿11.6411.5711.9911.5030.64亿25.37亿2.56亿2.12亿+11.25%+11.56%-2.37%+9.72%+45.09%+6.68%+11.56%--10.70%亏损亏损4.24%汽车零部件
300014亿纬锂能
44.481.43+3.32%2769.04万12.19亿43.2043.0544.7343.20909.94亿827.97亿20.46亿18.61亿+1.28%-0.94%-4.96%-6.02%+11.17%+13.76%-4.84%1.12%1.49%23.8522.463.55%电池
600968海油发展
4.380.14+3.30%6025.72万2.62亿4.284.244.404.27445.23亿445.23亿101.65亿101.65亿+9.77%+2.58%+6.05%-3.52%+14.06%+54.77%+2.58%2.51%0.59%12.2714.463.07%油服工程
301291明阳电气
46.471.47+3.27%609.65万2.78亿45.0245.0046.6444.63145.08亿75.11亿3.12亿1.62亿-5.03%+8.07%+10.91%+27.00%+35.52%+71.03%+5.81%1.38%3.77%23.5229.134.47%电网设备
601011宝泰隆
2.910.09+3.19%1.69亿4.97亿2.782.823.042.7755.75亿55.75亿19.16亿19.16亿-10.74%+6.59%-2.68%+36.62%+94.00%-17.33%-3.32%--8.83%亏损亏损9.57%焦炭Ⅱ
603273天元智能
16.960.52+3.16%551.68万9295.80万16.4516.4417.1716.4236.35亿9.51亿2.14亿5605.84万+6.00%+4.69%-22.63%-7.65%+0.50%-35.70%+2.66%0.80%9.84%88.3360.144.56%工程机械
000822山东海化
5.630.17+3.11%1866.18万1.05亿5.485.465.745.4750.39亿50.39亿8.95亿8.95亿+4.45%+2.18%-7.55%-0.35%+1.26%-16.84%-0.88%1.78%2.09%9.154.834.95%化学原料
002272川润股份
8.790.26+3.05%8142.69万7.14亿8.608.539.138.5442.62亿33.36亿4.85亿3.80亿+2.69%-3.72%-9.66%-16.21%+95.77%+29.46%-10.76%0.57%21.45%亏损亏损6.92%通用设备
601226华电科工
7.350.21+2.94%3215.02万2.35亿7.127.147.437.0085.75亿85.42亿11.67亿11.62亿-2.00%+9.54%+16.30%+33.15%+59.09%+11.80%+8.73%0.35%2.77%70.0087.506.02%专业工程
600261阳光照明
3.180.09+2.91%1792.08万5693.95万3.093.093.223.0942.45亿42.45亿13.35亿13.35亿+2.58%-9.40%-7.29%+8.53%+21.84%+1.60%-2.75%4.09%1.34%18.9319.754.21%照明设备Ⅱ
300990同飞股份
39.981.12+2.88%426.84万1.68亿39.1038.8640.2838.5067.73亿30.94亿1.69亿7738.39万-3.43%+2.51%+5.10%+10.72%+28.59%-3.24%-2.73%1.75%5.52%60.7637.124.58%通用设备