氢能源

添加自选
  • 1088.451
  • -7.198-0.66%
交易中 12/23 14:11 (北京)
1101.146最高价1088.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603959ST百利
3.330.16+5.05%4038.19万1.34亿3.333.173.333.2816.33亿16.33亿4.90亿4.90亿+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.24%亏损亏损1.58%专业工程
601798蓝科高新
7.250.26+3.72%4582.77万3.29亿6.886.997.696.5025.70亿25.70亿3.55亿3.55亿+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--12.93%亏损亏损17.02%专用设备
600678四川金顶
7.550.26+3.57%2996.38万2.19亿7.257.297.827.0026.35亿26.35亿3.49亿3.49亿-1.69%-8.71%+3.99%+50.40%+44.91%-15.17%-6.21%--8.59%亏损亏损11.25%水泥
000951中国重汽
17.220.58+3.49%1880.57万3.25亿16.6316.6417.5016.57202.31亿202.31亿11.75亿11.75亿+0.12%-0.52%+5.77%+20.75%+23.35%+25.59%+36.55%4.37%1.60%14.8818.725.59%商用车
000338潍柴动力
13.710.46+3.47%1.88亿25.97亿13.3113.2514.0813.311196.41亿681.27亿87.27亿49.69亿+4.10%+1.03%+2.39%+12.02%-11.47%+3.04%+5.58%4.85%3.78%10.9613.275.81%汽车零部件
002272川润股份
10.680.34+3.29%8772.08万9.48亿10.3810.3411.2510.3851.78亿40.54亿4.85亿3.80亿+6.16%+4.60%+0.28%+124.84%+144.39%+60.36%+57.29%0.47%23.11%亏损亏损8.41%通用设备
600968海油发展
4.150.12+2.98%6544.41万2.71亿4.054.034.214.04421.85亿421.85亿101.65亿101.65亿+1.47%-0.24%+0.97%+6.68%+4.27%+52.01%+51.46%2.65%0.64%11.6213.704.22%油服工程
300473德尔股份
24.250.66+2.80%1038.21万2.55亿23.7523.5924.9923.7536.61亿36.36亿1.51亿1.50亿+0.25%-1.70%-7.83%+35.32%+79.76%+17.66%+32.66%--6.92%140.17285.295.26%汽车零部件
000581威孚高科
18.750.51+2.80%3137.24万5.93亿18.2918.2419.2418.27186.93亿154.46亿9.97亿8.24亿+4.22%+2.74%+4.75%+17.73%+16.70%+30.42%+35.02%6.51%3.81%10.4310.175.32%汽车零部件
002080中材科技
13.420.34+2.60%3183.24万4.29亿13.0513.0813.7013.02225.20亿225.20亿16.78亿16.78亿+6.68%+0.30%+3.23%+41.26%+2.99%-13.48%-12.63%4.17%1.90%20.0010.135.20%玻璃玻纤
000635英力特
9.100.23+2.59%2281.00万2.03亿8.818.879.488.4327.62亿27.58亿3.03亿3.03亿+5.81%+6.06%+9.38%+53.46%+54.24%+3.76%+1.45%--7.53%亏损亏损11.84%化学原料
601117中国化学
8.290.20+2.47%7343.94万6.10亿8.108.098.398.09506.44亿503.17亿61.09亿60.70亿+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.21%9.149.343.71%专业工程
002430杭氧股份
22.400.54+2.47%1138.16万2.59亿21.8621.8623.1321.86220.39亿217.83亿9.84亿9.72亿-3.45%-4.03%-6.82%+33.89%-0.53%-25.53%-21.15%3.57%1.17%21.1918.125.81%化学制品
002648卫星化学
17.790.41+2.36%2498.80万4.48亿17.4217.3818.1817.42599.28亿598.90亿33.69亿33.66亿+2.36%-0.34%+1.60%+19.16%+0.91%+17.43%+23.97%2.25%0.74%11.8612.514.37%化学原料
000157中联重科
7.070.16+2.32%6850.88万4.81亿6.926.917.106.89613.53亿499.89亿86.78亿70.71亿+1.14%+1.14%+1.73%+15.90%-2.08%+17.05%+13.85%4.53%0.97%16.1817.503.04%工程机械
600028中国石化
6.520.14+2.19%2.24亿14.58亿6.396.386.566.397926.34亿6183.69亿1215.70亿948.42亿+1.09%+0.77%+3.00%+0.62%+12.14%+30.04%+24.57%5.31%0.24%15.3113.122.67%炼化及贸易
002221东华能源
9.480.19+2.05%1207.61万1.14亿9.289.299.619.22149.42亿138.49亿15.76亿14.61亿+0.21%-4.15%-2.27%+15.33%+14.91%-15.36%-7.96%--0.83%90.2998.754.20%炼化及贸易
601777力帆科技
7.230.12+1.69%5399.99万3.87亿7.067.117.326.95326.88亿326.88亿45.21亿45.21亿-2.69%-0.96%+2.26%+84.91%+100.83%+88.77%+101.96%--1.19%7230.001446.005.20%摩托车及其他
300274阳光电源
75.171.08+1.46%4162.59万31.48亿73.6674.0976.7573.641558.43亿1195.20亿20.73亿15.90亿-0.65%-4.57%-7.77%-2.10%+18.60%+33.43%+21.12%0.92%2.62%15.8816.514.20%光伏设备
000818航锦科技
20.640.26+1.28%5364.21万11.27亿20.7120.3821.9620.50140.18亿139.81亿6.79亿6.77亿+10.67%+7.84%+3.77%+38.15%-6.48%-36.59%-34.12%0.24%7.92%182.65109.217.16%化学原料
600989宝丰能源
15.590.19+1.23%1953.61万3.05亿15.4115.4015.7315.381143.27亿1143.27亿73.33亿73.33亿-1.52%-5.97%-2.01%+6.20%-5.74%+11.36%+7.59%3.73%0.27%18.1520.222.27%化学原料
688187时代电气
47.790.49+1.04%530.99万2.56亿47.3847.3048.7247.30672.24亿133.49亿14.07亿2.79亿-0.33%-1.01%+3.85%+12.13%+6.15%+34.66%+34.43%1.63%1.90%18.9221.643.00%轨交设备Ⅱ
603960克来机电
21.770.20+0.93%1287.02万2.83亿21.2921.5723.0020.9257.26亿57.08亿2.63亿2.62亿+0.79%-4.98%+1.26%+28.95%+5.72%+45.27%+47.73%0.62%4.91%68.6861.859.64%自动化设备
600578京能电力
3.570.03+0.85%2719.71万9702.99万3.553.543.603.53239.00亿239.00亿66.95亿66.95亿-5.31%-3.25%-1.38%+13.69%+17.24%+22.47%+25.04%2.94%0.41%16.3027.251.98%电力
300700岱勒新材
8.640.06+0.70%1321.73万1.16亿8.588.589.018.5333.78亿22.94亿3.91亿2.65亿-2.48%-5.37%+4.85%+55.40%+13.98%-27.40%-28.43%1.04%4.98%亏损30.005.59%通用设备
600482中国动力
24.510.16+0.66%1963.25万4.80亿24.3324.3524.7824.10551.90亿551.90亿22.52亿22.52亿-1.53%+5.78%+8.69%+14.49%+29.80%+42.23%+37.14%0.43%0.87%49.7270.842.79%其他电源设备Ⅱ
300870欧陆通
114.000.63+0.56%623.85万7.10亿116.61113.37122.38107.35115.37亿115.37亿1.01亿1.01亿+26.44%+38.82%+63.79%+195.43%+171.44%+144.56%+161.27%0.57%6.17%37.2858.9513.26%其他电源设备Ⅱ
600875东方电气
15.060.08+0.53%1395.38万2.12亿14.9514.9815.2714.93469.50亿304.75亿31.17亿20.24亿-0.13%-2.14%-0.46%+18.96%-12.21%+10.69%+6.47%3.15%0.69%14.3813.222.27%其他电源设备Ⅱ
688819天能股份
27.770.11+0.40%227.13万6337.84万27.7327.6628.0827.66269.95亿269.95亿9.72亿9.72亿-1.70%-3.48%-4.60%+1.17%+16.44%-1.87%+1.83%2.34%0.23%13.1211.711.52%电池
600378昊华科技
28.760.11+0.38%301.83万8683.71万28.7128.6529.1828.47318.83亿261.90亿11.09亿9.11亿-2.84%-4.61%-6.44%+12.87%-3.13%-4.78%-4.56%1.20%0.33%45.2235.422.48%化学制品