氢能源

添加自选
  • 1028.148
  • -4.278-0.41%
已收盘 01/13 15:00 (北京)
1035.710最高价1023.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300167*ST迪威
2.700.45+20.00%4645.24万1.18亿2.232.252.702.179.73亿9.63亿3.61亿3.57亿+40.63%+3.05%-2.53%+58.82%+66.67%-9.40%+18.42%--13.02%亏损亏损23.56%IT服务Ⅱ
002725跃岭股份
11.291.03+10.04%1358.54万1.47亿10.1610.2611.2910.0028.90亿23.93亿2.56亿2.12亿+13.13%-0.53%-14.40%+13.81%+38.70%+0.98%+5.22%--6.41%亏损亏损12.57%汽车零部件
603158腾龙股份
8.690.79+10.00%3308.42万2.78亿7.747.908.697.7442.65亿42.65亿4.91亿4.91亿+14.64%+4.20%+3.33%+16.96%+25.22%-9.31%+7.55%1.84%6.74%14.6821.9412.03%汽车零部件
002418康盛股份
3.740.34+10.00%3.33亿11.31亿3.463.403.743.0642.50亿42.50亿11.36亿11.36亿+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.33%亏损196.8420.00%家电零部件Ⅱ
600800渤海化学
3.110.28+9.89%2745.30万8267.50万2.822.833.112.7634.52亿34.51亿11.10亿11.10亿+11.07%-1.27%-15.72%+34.05%+58.67%-15.72%+2.30%--2.47%亏损亏损12.37%炼化及贸易
300786国林科技
13.550.86+6.78%1359.37万1.79亿12.5812.6913.8812.2524.93亿19.88亿1.84亿1.47亿+7.88%-11.15%-19.82%-16.10%+20.12%-24.93%-2.52%--9.27%亏损亏损12.85%环保设备Ⅱ
603959ST百利
4.420.21+4.99%1748.99万7620.90万4.284.214.424.2021.67亿21.67亿4.90亿4.90亿-14.34%+9.14%+55.09%+126.67%+174.53%-49.20%-0.90%--3.57%亏损亏损5.23%专业工程
600375*ST汉马
5.720.27+4.95%943.20万5338.74万5.405.455.725.4091.70亿62.22亿16.03亿10.88亿+10.64%-0.69%-5.63%+22.72%+51.41%+2.47%+3.81%--0.87%亏损亏损5.87%商用车
002225濮耐股份
5.740.24+4.36%3373.31万1.93亿5.375.506.005.2858.00亿47.39亿10.10亿8.26亿+8.30%+17.14%+3.80%+59.00%+66.38%+54.67%+15.49%1.22%4.09%35.6523.4313.09%装修建材
300376ST易事特
3.420.13+3.95%1628.85万5428.52万3.253.293.483.2179.63亿79.60亿23.28亿23.27亿+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%其他电源设备Ⅱ
603698航天工程
15.790.57+3.75%828.50万1.29亿15.0215.2215.8015.0084.63亿84.63亿5.36亿5.36亿+7.56%-1.56%-6.73%+4.99%+39.73%+10.69%+1.48%0.66%1.55%39.5745.245.26%专用设备
002274华昌化工
7.930.27+3.52%2487.47万1.95亿7.617.667.987.5375.52亿74.37亿9.52亿9.38亿+2.85%+0.38%-1.37%+4.62%+14.10%+9.38%+2.06%3.78%2.65%9.5510.355.88%化学原料
603173福斯达
22.720.72+3.27%165.88万3715.05万21.7522.0022.8221.5536.35亿11.26亿1.60亿4954.00万+2.85%-4.01%-8.28%+22.81%+9.39%+2.57%-1.43%1.63%3.35%14.2419.015.77%专用设备
300943春晖智控
12.710.37+3.00%1323.19万1.65亿12.2412.3412.8011.9325.91亿17.07亿2.04亿1.34亿+10.52%-2.38%-6.34%-5.22%+28.77%-10.62%-1.40%0.94%9.85%44.4433.897.05%通用设备
688598金博股份
18.950.54+2.93%609.72万1.14亿18.2918.4119.2818.0338.69亿38.69亿2.04亿2.04亿-4.96%-15.02%-24.47%-12.67%+15.06%-59.66%-10.02%--2.99%亏损19.106.79%光伏设备
300503昊志机电
19.110.54+2.91%2989.02万5.76亿18.4618.5719.8718.1858.49亿45.69亿3.06亿2.39亿+12.41%-8.21%-16.84%+19.96%+61.40%+2.91%+1.00%--12.50%亏损亏损9.10%通用设备
002591恒大高新
4.720.13+2.83%1721.40万7923.54万4.554.594.754.3614.17亿10.55亿3.00亿2.24亿+5.36%-9.58%-27.38%-4.26%+30.39%-33.61%-4.07%--7.70%亏损亏损8.50%化学制品
300839博汇股份
6.600.18+2.80%309.41万2006.65万6.386.426.636.2216.20亿15.85亿2.45亿2.40亿+2.17%-6.65%-18.62%-5.58%+27.66%-35.48%-8.46%--1.29%亏损亏损6.39%炼化及贸易
002012凯恩股份
4.460.12+2.76%1552.26万6853.49万4.324.344.554.2120.86亿20.81亿4.68亿4.67亿+1.59%-17.41%-26.16%-8.23%+46.71%-19.91%-13.57%0.70%3.33%495.5643.737.83%造纸
600759洲际油气
2.250.06+2.74%1.46亿3.26亿2.212.192.272.2093.35亿93.23亿41.49亿41.44亿+0.90%-9.64%-23.73%-0.88%-11.76%-8.54%-0.88%--3.52%6.847.353.20%油气开采Ⅱ
600688上海石化
2.860.07+2.51%4434.00万1.26亿2.792.792.882.79305.31亿209.60亿106.75亿73.29亿-2.39%-6.54%-7.14%+1.06%+6.32%0.00%-5.30%--0.61%亏损亏损3.23%炼化及贸易
300990同飞股份
39.330.95+2.48%304.07万1.17亿37.8038.3840.4336.8466.62亿30.44亿1.69亿7738.39万-1.18%-5.09%-1.65%+7.22%+35.85%-10.23%-4.31%1.78%3.93%59.7736.529.35%通用设备
601798蓝科高新
6.000.14+2.39%1448.50万8294.64万5.725.866.045.5121.27亿21.27亿3.55亿3.55亿+2.04%-22.08%-13.17%+1.69%+25.52%-21.16%-19.89%--4.09%亏损亏损9.04%专用设备
688778厦钨新能
43.001.00+2.38%274.93万1.18亿41.7642.0043.5041.55180.93亿180.93亿4.21亿4.21亿+2.63%-8.61%-15.00%+26.36%+37.07%+10.42%-5.78%1.63%0.65%37.4934.294.64%电池
002448中原内配
6.240.14+2.30%2899.73万1.78亿5.806.106.335.8036.72亿30.38亿5.88亿4.87亿+5.41%-3.26%-6.45%+5.76%+12.03%-4.15%-0.32%2.08%5.96%13.0011.828.69%汽车零部件
600968海油发展
4.050.09+2.27%5069.49万2.04亿3.993.964.083.95411.69亿411.69亿101.65亿101.65亿-4.26%-5.37%+0.75%-6.68%0.00%+47.81%-5.15%2.72%0.50%11.3413.373.28%油服工程
301225恒勃股份
24.980.54+2.21%82.95万2038.84万24.4824.4425.2023.8525.82亿7.54亿1.03亿3018.00万+1.38%-9.26%-13.86%-7.24%-6.58%-29.45%-5.88%1.60%2.75%21.0822.505.52%汽车零部件
300115长盈精密
17.720.38+2.19%1.01亿17.77亿16.9517.3418.1016.85240.23亿239.54亿13.56亿13.52亿+12.22%+6.11%+0.28%+17.74%+40.75%+33.74%+9.11%--7.44%35.44281.277.21%消费电子
002427尤夫股份
3.300.07+2.17%867.47万2822.15万3.243.233.323.1232.52亿32.52亿9.85亿9.85亿+2.48%-9.34%-23.08%+0.61%+15.79%-34.65%-5.17%--0.88%亏损亏损6.19%化学纤维
002221东华能源
9.350.19+2.07%1057.05万9819.80万9.189.169.459.10147.37亿136.59亿15.76亿14.61亿-1.89%-6.97%-0.74%+7.47%+14.72%-9.22%-1.48%--0.72%89.0597.403.82%炼化及贸易