氢能源

添加自选
  • 1105.155
  • +1.899+0.17%
已收盘 12/26 15:00 (北京)
1107.910最高价1100.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301325曼恩斯特
55.789.30+20.01%365.25万2.04亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.31%51.8923.520.00%电池
300870欧陆通
124.0015.72+14.52%683.92万8.07亿108.20108.28126.80107.00125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%其他电源设备Ⅱ
600686金龙汽车
15.461.41+10.04%6026.65万9.03亿14.1714.0515.4614.15110.86亿110.86亿7.17亿7.17亿-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用车
600841动力新科
5.490.50+10.02%1876.15万9898.69万4.954.995.494.9476.19亿50.52亿13.88亿9.20亿-1.08%-9.26%+3.39%+35.22%+61.95%-13.95%-7.11%--2.04%亏损亏损11.02%汽车零部件
600405动力源
5.510.50+9.98%3708.03万1.96亿5.005.015.514.9233.77亿30.49亿6.13亿5.53亿-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%亏损亏损11.78%其他电源设备Ⅱ
603269海鸥股份
10.360.94+9.98%952.27万9578.26万9.419.4210.369.4022.85亿22.85亿2.21亿2.21亿+0.19%-3.00%+12.85%+33.16%+8.37%+9.05%+10.13%2.07%4.32%25.7726.9110.19%通用设备
600006东风股份
7.830.71+9.97%1.14亿8.72亿7.107.127.837.09156.60亿156.60亿20.00亿20.00亿+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用车
600590泰豪科技
6.080.55+9.95%4386.45万2.55亿5.545.536.085.4151.85亿51.29亿8.53亿8.44亿+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%亏损92.1212.12%军工电子Ⅱ
300540蜀道装备
25.191.93+8.30%733.13万1.80亿23.1923.2625.3123.0941.66亿36.56亿1.65亿1.45亿+4.00%-4.07%-3.30%+28.52%+21.46%+4.65%+2.19%--5.05%99.17127.879.54%专用设备
300167*ST迪威
2.530.19+8.12%2966.54万7143.69万2.302.342.632.269.12亿9.03亿3.61亿3.57亿-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%亏损亏损15.81%IT服务Ⅱ
600081东风科技
10.970.67+6.50%1963.24万2.16亿10.2510.3011.3310.2560.67亿60.67亿5.53亿5.53亿+0.46%-5.10%+4.48%+18.08%+26.87%-5.24%-1.67%0.67%3.55%46.4845.1410.49%汽车零部件
300145中金环境
4.010.24+6.37%2.16亿8.62亿3.703.774.263.6977.04亿76.35亿19.21亿19.04亿+2.82%+8.09%+20.06%+63.67%+56.03%+26.50%+32.78%--11.36%32.6038.5615.12%通用设备
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
000818航锦科技
21.281.03+5.09%4060.76万8.53亿20.2520.2521.3319.93144.52亿144.14亿6.79亿6.77亿+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%化学原料
600143金发科技
9.170.44+5.04%9515.00万8.61亿8.798.739.338.62241.78亿238.17亿26.37亿25.97亿+7.00%+0.88%+6.26%+21.62%+43.73%+20.98%+16.22%1.09%3.66%47.0376.428.13%塑料
600375XR*ST汉
6.060.29+5.03%29.02万175.86万6.065.776.066.0697.15亿65.91亿16.03亿10.88亿+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%亏损亏损0.00%商用车
002334英威腾
7.540.36+5.01%3186.41万2.39亿7.167.187.677.1461.14亿54.30亿8.11亿7.20亿+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自动化设备
300014亿纬锂能
47.062.24+5.00%4735.68万22.40亿47.0944.8247.8246.81962.72亿875.99亿20.46亿18.61亿+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%电池
002635安洁科技
17.150.80+4.89%3295.05万5.57亿16.3316.3517.1516.23113.14亿67.81亿6.60亿3.95亿+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消费电子
603959ST百利
3.860.18+4.89%3976.19万1.52亿3.863.683.863.6818.93亿18.93亿4.90亿4.90亿+27.81%+32.65%+32.19%+108.65%+149.03%-54.27%-56.58%--8.11%亏损亏损4.89%专业工程
300680隆盛科技
25.101.16+4.85%908.88万2.26亿23.7523.9425.1423.7157.99亿43.31亿2.31亿1.73亿+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽车零部件
300990同飞股份
42.771.97+4.83%957.86万4.04亿40.0840.8043.6540.0072.45亿33.10亿1.69亿7738.39万+5.29%+8.42%+14.91%+38.32%+56.95%+1.83%-2.82%1.17%12.38%65.0039.718.95%通用设备
002350北京科锐
7.380.33+4.68%6049.53万4.26亿6.607.057.396.6040.02亿39.05亿5.42亿5.29亿+5.13%+8.69%+15.31%+45.56%+24.03%+10.81%+9.33%--11.43%亏损亏损11.21%电网设备
002733雄韬股份
13.260.59+4.66%1089.81万1.45亿12.8512.6713.8012.6350.95亿48.91亿3.84亿3.69亿+0.30%-2.64%+1.22%+19.14%+21.76%-8.56%-10.96%1.13%2.96%61.9636.739.23%电池
603121华培动力
10.850.45+4.33%2485.73万2.72亿10.3810.4011.2410.3836.73亿36.73亿3.39亿3.39亿+2.84%-1.27%+25.29%+44.47%+57.70%+17.30%+1.50%1.66%7.34%40.4931.738.27%汽车零部件
688565力源科技
6.060.25+4.30%243.76万1471.27万5.845.816.165.799.21亿9.07亿1.52亿1.50亿-6.63%-16.76%-11.14%+28.94%+27.85%-29.86%-28.28%--1.63%亏损亏损6.37%环境治理
301516中远通
19.760.81+4.27%1763.16万3.46亿18.3618.9520.2518.2555.47亿13.87亿2.81亿7017.54万+3.56%+2.92%-1.69%+27.65%+7.74%-5.62%-6.02%0.93%25.13%亏损84.0910.55%其他电源设备Ⅱ
300258精锻科技
9.380.37+4.11%1092.51万1.02亿8.999.019.578.9345.19亿43.77亿4.82亿4.67亿+2.40%-8.13%+1.85%+22.94%+16.96%-30.57%-26.20%2.24%2.34%27.2719.037.10%汽车零部件
688499利元亨
24.100.95+4.10%880.56万2.12亿23.0023.1524.8122.9938.33亿38.33亿1.59亿1.59亿-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.54%亏损亏损7.86%电池
300503昊志机电
21.580.85+4.10%2265.72万4.85亿20.7420.7321.8020.6066.05亿51.60亿3.06亿2.39亿+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%亏损亏损5.79%通用设备