氢能源

添加自选
  • 1032.426
  • -17.702-1.69%
休市中 01/10 15:00 (北京)
1054.063最高价1032.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600378昊华科技
31.022.25+7.82%657.12万2.01亿28.7828.7731.3028.65343.88亿282.48亿11.09亿9.11亿+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学制品
002149西部材料
18.471.32+7.70%3455.63万6.40亿17.3817.1518.8717.2090.17亿90.16亿4.88亿4.88亿+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%小金属
603063禾望电气
29.921.96+7.01%1.27亿37.18亿28.7727.9630.7627.70132.85亿132.85亿4.44亿4.44亿+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%风电设备
603213镇洋发展
9.630.63+7.00%1496.40万1.41亿9.019.009.908.8241.87亿41.87亿4.35亿4.35亿+8.32%+8.45%-3.99%+14.23%+29.78%-12.44%+10.56%2.93%3.44%17.2016.8412.00%化学原料
300580贝斯特
24.310.77+3.27%4426.16万10.93亿23.2923.5425.6423.12121.68亿114.45亿5.01亿4.71亿+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%汽车零部件
000811冰轮环境
12.280.38+3.19%6272.76万7.61亿11.7011.9012.4911.3593.77亿91.59亿7.64亿7.46亿+11.43%+7.16%+8.10%+36.44%+41.15%-6.83%+0.99%1.63%8.41%16.7114.339.58%通用设备
002448中原内配
6.100.18+3.04%3282.61万2.05亿5.925.926.515.8935.89亿29.70亿5.88亿4.87亿+4.63%-3.63%-10.43%+5.54%+7.21%-4.39%-2.56%2.13%6.74%12.7111.5510.47%汽车零部件
605589圣泉集团
24.140.60+2.55%3106.77万7.55亿23.9223.5424.7623.73204.33亿187.94亿8.46亿7.79亿+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%塑料
603158腾龙股份
7.900.18+2.33%2628.95万2.12亿7.707.728.397.6938.77亿38.77亿4.91亿4.91亿+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%汽车零部件
600388龙净环保
12.330.27+2.24%903.17万1.11亿12.0612.0612.4612.06156.60亿156.60亿12.70亿12.70亿-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%环保设备Ⅱ
002564*ST天沃
4.310.08+1.89%1351.11万5889.10万4.234.234.444.2137.02亿37.00亿8.59亿8.58亿+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%专业工程
600375*ST汉马
5.450.10+1.87%586.30万3180.90万5.355.355.535.2887.37亿59.28亿16.03亿10.88亿+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%亏损亏损4.67%商用车
300007汉威科技
22.170.31+1.42%5083.97万11.53亿21.8521.8623.3221.8572.59亿62.74亿3.27亿2.83亿+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%通用设备
600104上汽集团
17.630.22+1.26%1.17亿20.86亿17.3817.4118.1817.382040.73亿2040.73亿115.75亿115.75亿-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用车
002611东方精工
10.840.11+1.03%1.97亿21.77亿10.7310.7311.3510.73132.14亿107.87亿12.19亿9.95亿+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%专用设备
600143金发科技
8.110.08+1.00%3871.80万3.18亿8.128.038.358.09213.83亿210.63亿26.37亿25.97亿+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%塑料
002971和远气体
17.920.14+0.79%298.31万5385.71万17.7117.7818.4017.7137.85亿28.70亿2.11亿1.60亿+4.19%-5.19%-19.21%-19.17%-1.27%-10.74%-4.43%0.86%1.86%46.4245.143.88%化学制品
600803新奥股份
19.820.14+0.71%695.08万1.37亿20.0019.6820.0119.46613.84亿562.90亿30.97亿28.40亿-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%燃气Ⅱ
002274华昌化工
7.660.02+0.26%1052.43万8065.94万7.637.647.757.5772.95亿71.84亿9.52亿9.38亿+1.32%-1.54%-6.36%+2.54%+6.69%+6.09%-1.42%3.92%1.12%9.2310.002.36%化学原料
601369陕鼓动力
7.940.02+0.25%887.83万7079.37万7.987.928.037.89137.01亿134.29亿17.26亿16.91亿-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%专用设备
301007德迈仕
17.910.02+0.11%1851.72万3.38亿17.6517.8918.9017.5027.46亿26.92亿1.53亿1.50亿+12.85%-3.97%-4.63%+21.92%+29.50%+10.15%-2.56%1.28%12.32%52.3751.477.83%汽车零部件
688529豪森智能
15.290.000.00%264.75万4116.86万15.2915.2915.8515.1925.58亿25.58亿1.67亿1.67亿+5.96%-6.20%-22.11%+17.80%+24.41%-32.52%-2.55%0.73%1.58%亏损29.524.32%专用设备
600578京能电力
3.360.000.00%2345.65万7915.88万3.363.363.403.34224.94亿224.94亿66.95亿66.95亿-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%电力
000777中核科技
18.070.000.00%0.000.000.0018.070.000.0069.28亿69.28亿3.83亿3.83亿+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%通用设备
000531穗恒运A
5.950.000.00%825.54万4929.42万5.905.956.095.8761.96亿54.13亿10.41亿9.10亿+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%电力
600989宝丰能源
16.55-0.01-0.06%2177.94万3.61亿16.5016.5616.7216.301213.67亿1213.67亿73.33亿73.33亿+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%化学原料
600686金龙汽车
13.29-0.02-0.15%5237.78万7.00亿13.1513.3113.8613.0095.30亿95.30亿7.17亿7.17亿+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%商用车
300503昊志机电
18.57-0.07-0.38%2837.36万5.41亿18.6118.6419.5918.4556.84亿44.40亿3.06亿2.39亿+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%亏损亏损6.12%通用设备
603161科华控股
10.52-0.04-0.38%392.34万4179.53万10.5510.5610.7810.4920.36亿19.87亿1.94亿1.89亿+2.24%-0.09%-10.92%+14.47%+9.02%-3.76%+1.25%1.91%2.08%15.3416.542.75%汽车零部件
605090九丰能源
26.32-0.12-0.45%394.89万1.04亿26.4326.4426.7426.21169.69亿167.97亿6.45亿6.38亿-5.22%-5.87%-7.39%-1.13%-9.49%-2.65%-7.75%3.04%0.62%9.9212.992.01%燃气Ⅱ