氢能源

添加自选
  • 1099.383
  • -16.286-1.46%
休市中 12/31 15:00 (北京)
1118.214最高价1098.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002350北京科锐
7.600.69+9.99%3013.37万2.27亿7.086.917.607.0841.22亿40.21亿5.42亿5.29亿+1.60%+16.74%+5.26%+28.60%+50.50%+16.39%+12.59%--5.70%亏损亏损7.53%电网设备
601011宝泰隆
3.010.27+9.85%2.04亿6.02亿2.802.743.012.7557.66亿57.66亿19.16亿19.16亿+18.50%+1.01%+8.66%+26.47%+85.80%-13.75%-14.00%--10.66%亏损亏损9.49%焦炭Ⅱ
002733雄韬股份
13.840.82+6.30%4103.58万5.80亿13.3413.0214.3213.1753.18亿51.05亿3.84亿3.69亿+6.63%+7.04%+2.52%+2.90%+31.68%-1.51%-7.06%1.08%11.13%64.6738.348.83%电池
601777力帆科技
7.650.43+5.96%1.40亿10.46亿7.277.227.757.10345.86亿345.86亿45.21亿45.21亿+8.66%+5.37%-0.91%+51.49%+130.42%+108.45%+113.69%--3.09%7650.001530.009.00%摩托车及其他
000852石化机械
6.900.37+5.67%8212.93万5.67亿6.616.537.186.5665.97亿64.93亿9.56亿9.41亿+9.70%+13.49%+10.58%+7.98%+25.91%+11.83%+12.20%--8.73%74.1971.889.50%专用设备
000669ST金鸿
2.110.10+4.98%2826.44万5930.75万2.012.012.112.0014.36亿14.36亿6.80亿6.80亿+6.03%+1.44%+13.44%+40.67%+57.46%+1.44%-9.44%--4.15%亏损亏损5.47%燃气Ⅱ
603959ST百利
4.460.21+4.94%1116.88万4967.54万4.454.254.464.3821.87亿21.87亿4.90亿4.90亿+27.43%+48.67%+42.04%+137.23%+184.08%-47.78%-49.83%--2.28%亏损亏损1.88%专业工程
000811冰轮环境
12.260.49+4.16%5197.82万6.27亿11.8811.7712.2811.8093.61亿91.44亿7.64亿7.46亿+9.56%+4.07%+15.23%+13.52%+32.25%-7.40%-8.98%0.82%6.97%16.6814.314.08%通用设备
605090九丰能源
28.530.68+2.44%1198.85万3.41亿28.1127.8528.8027.99183.94亿181.20亿6.45亿6.35亿+3.52%+3.22%-0.14%-2.63%+0.18%+1.58%+5.10%2.80%1.89%10.7614.082.91%燃气Ⅱ
605167利柏特
9.640.21+2.23%683.99万6479.37万9.449.439.799.1843.29亿43.29亿4.49亿4.49亿+2.34%-9.06%-3.70%+1.58%+29.92%+14.25%+2.04%0.45%1.52%18.5422.746.47%专业工程
600803新奥股份
21.680.44+2.07%1508.57万3.27亿21.2521.2421.8721.15671.45亿615.73亿30.97亿28.40亿+8.18%+9.94%+16.75%+0.51%+7.11%+44.15%+36.27%3.04%0.53%8.989.473.39%燃气Ⅱ
600860京城股份
10.080.20+2.02%1646.06万1.71亿10.139.8810.8510.0755.20亿43.87亿5.48亿4.35亿+0.40%-4.09%-6.84%+2.34%+26.95%-22.28%-24.72%--3.78%亏损亏损7.90%通用设备
300985致远新能
18.410.35+1.94%455.38万8548.68万18.2818.0619.5618.2634.34亿34.34亿1.87亿1.87亿+0.38%-3.26%-8.68%-23.89%+20.48%-29.25%-30.98%1.55%2.44%37.5760.967.20%通用设备
002356赫美集团
3.290.06+1.86%4332.35万1.47亿3.253.233.553.2343.14亿43.14亿13.11亿13.11亿-2.08%-17.54%-21.85%-3.80%+6.47%-36.61%-34.33%--3.30%亏损亏损9.91%一般零售
601139深圳燃气
7.060.11+1.58%3833.10万2.72亿6.986.957.156.95203.10亿203.10亿28.77亿28.77亿+1.29%+0.86%-2.62%-8.31%+3.22%+1.73%+4.90%2.27%1.33%14.6214.092.88%燃气Ⅱ
300816艾可蓝
25.650.39+1.54%458.34万1.18亿25.2525.2626.2824.8020.52亿12.41亿8000.00万4836.62万+6.92%+0.55%+2.44%+2.76%+6.65%+5.82%+3.97%--9.48%44.38191.425.86%汽车零部件
300435中泰股份
12.080.18+1.51%1278.46万1.56亿12.0211.9012.4112.0246.59亿44.56亿3.86亿3.69亿+0.08%-3.13%-7.79%-6.86%+8.05%-11.38%-15.12%1.24%3.47%16.6413.303.28%燃气Ⅱ
600303ST曙光
2.980.04+1.36%1140.39万3442.13万2.962.943.082.9620.37亿20.13亿6.84亿6.76亿+3.11%-0.67%-7.45%+13.74%+10.78%-23.59%-31.49%--1.69%亏损亏损4.08%商用车
600405动力源
5.660.07+1.25%5229.07万2.96亿5.585.595.795.5034.69亿31.32亿6.13亿5.53亿+7.20%+3.28%+13.20%+27.48%+59.44%-9.00%-3.25%--9.45%亏损亏损5.19%其他电源设备Ⅱ
601727上海电气
8.110.09+1.12%3.38亿27.39亿8.008.028.357.881263.52亿1026.35亿155.80亿126.55亿-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%其他电源设备Ⅱ
300471厚普股份
9.460.10+1.07%1454.47万1.43亿9.589.3610.209.4538.23亿34.68亿4.04亿3.67亿-0.94%-7.07%-12.81%-20.50%+19.14%-27.45%-31.40%--3.97%亏损亏损8.01%专用设备
002911佛燃能源
12.640.11+0.88%701.62万8901.25万12.5212.5312.8412.51163.63亿158.61亿12.95亿12.55亿+3.18%+5.77%+7.21%+9.82%+29.64%+48.69%+51.30%3.65%0.56%18.7819.392.63%燃气Ⅱ
000157中联重科
7.230.06+0.84%9770.67万7.10亿7.167.177.387.14627.42亿511.20亿86.78亿70.71亿-0.14%+3.14%+3.29%-5.61%+2.26%+20.70%+16.43%4.43%1.38%16.5417.903.35%工程机械
600375*ST汉马
5.510.04+0.73%906.70万4972.41万5.505.475.585.3488.33亿59.93亿16.03亿10.88亿+0.23%-2.76%-11.03%+8.18%+44.77%-14.15%-3.09%--0.83%亏损亏损4.39%商用车
600256广汇能源
6.730.04+0.60%7910.72万5.35亿6.716.696.836.70441.88亿441.88亿65.66亿65.66亿+0.15%-3.30%-6.92%-12.37%+6.83%+8.24%+4.38%10.40%1.21%19.018.541.94%炼化及贸易
600066宇通客车
26.380.14+0.53%2609.00万6.93亿26.3026.2426.8925.94584.04亿584.04亿22.14亿22.14亿+2.61%+6.16%+18.99%+2.13%+9.64%+134.49%+134.49%7.58%1.18%18.2632.133.62%商用车
301007德迈仕
18.380.08+0.44%1275.64万2.41亿18.7818.3019.6818.3528.18亿27.62亿1.53亿1.50亿-3.57%+7.17%+8.12%+8.12%+56.43%+11.19%+10.19%1.25%8.49%53.7452.827.27%汽车零部件
603269海鸥股份
10.730.04+0.37%2524.04万2.76亿10.7210.6911.5210.6323.66亿23.66亿2.21亿2.21亿+8.71%+6.87%+12.12%+14.15%+19.09%+13.03%+14.06%1.99%11.45%26.6927.878.33%通用设备
002601龙佰集团
17.670.06+0.34%1967.68万3.46亿17.6417.6117.7517.45421.66亿351.25亿23.86亿19.88亿+1.67%-0.06%-1.84%-16.97%-3.56%+14.66%+8.86%5.09%0.99%11.5613.071.70%化学原料
002639雪人股份
6.850.02+0.29%6631.29万4.64亿6.956.837.186.8352.92亿44.56亿7.73亿6.51亿-7.18%-20.35%-3.66%+4.42%+37.83%-7.68%-8.67%--10.19%6850.00亏损5.12%通用设备