氢能源

添加自选
  • 1105.550
  • +2.293+0.21%
午间休市 12/26 11:30 (北京)
1107.910最高价1100.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301325曼恩斯特
55.789.30+20.01%346.44万1.93亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%5.98%51.8923.520.00%电池
300870欧陆通
123.2014.92+13.78%470.92万5.45亿108.20108.28124.68107.00124.68亿124.68亿1.01亿1.01亿+8.66%+40.41%+42.21%+208.79%+199.19%+177.77%+182.35%0.53%4.65%40.2963.7016.33%其他电源设备Ⅱ
603269海鸥股份
10.360.94+9.98%847.91万8497.11万9.419.4210.369.4022.85亿22.85亿2.21亿2.21亿+0.19%-3.00%+12.85%+33.16%+8.37%+9.05%+10.13%2.07%3.85%25.7726.9110.19%通用设备
600590泰豪科技
6.080.55+9.95%4264.89万2.48亿5.545.536.085.4151.85亿51.29亿8.53亿8.44亿+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.06%亏损92.1212.12%军工电子Ⅱ
300145中金环境
4.070.30+7.96%1.49亿5.92亿3.703.774.263.6978.19亿77.49亿19.21亿19.04亿+4.36%+9.70%+21.86%+66.12%+58.37%+28.39%+34.77%--7.83%33.0939.1315.12%通用设备
600686金龙汽车
15.020.97+6.90%3866.73万5.73亿14.1714.0515.3014.15107.70亿107.70亿7.17亿7.17亿-5.42%+3.16%+29.82%+26.97%+100.13%+77.23%+99.34%0.23%5.39%113.79143.058.19%商用车
002733雄韬股份
13.540.87+6.87%768.44万1.02亿12.8512.6713.8012.6352.02亿49.94亿3.84亿3.69亿+2.42%-0.59%+3.36%+21.65%+24.33%-6.63%-9.08%1.11%2.08%63.2737.519.23%电池
603121华培动力
11.080.68+6.54%1878.38万2.06亿10.3810.4011.2410.3837.51亿37.51亿3.39亿3.39亿+5.02%+0.82%+27.94%+47.54%+61.05%+19.78%+3.65%1.62%5.55%41.3432.408.27%汽车零部件
300014亿纬锂能
47.572.75+6.14%3456.22万16.34亿47.0944.8247.8246.81973.15亿885.48亿20.46亿18.61亿+1.30%-1.82%-0.85%+36.15%+25.42%+22.44%+14.07%1.05%1.86%25.5124.032.25%电池
002334英威腾
7.620.44+6.13%2190.73万1.64亿7.167.187.677.1461.78亿54.88亿8.11亿7.20亿+3.25%-3.54%+3.81%+28.72%+28.28%-8.96%-12.11%0.79%3.04%27.7116.647.38%自动化设备
600841动力新科
5.290.30+6.01%1231.29万6377.62万4.954.995.404.9473.42亿48.68亿13.88亿9.20亿-4.68%-12.56%-0.38%+30.30%+56.05%-17.08%-10.49%--1.34%亏损亏损9.22%汽车零部件
688499利元亨
24.471.32+5.70%675.23万1.63亿23.0023.1524.8122.9938.92亿38.92亿1.59亿1.59亿-2.55%-13.47%-11.05%+28.12%+29.75%-33.51%-35.74%--4.25%亏损亏损7.86%电池
300540蜀道装备
24.561.30+5.59%351.97万8442.41万23.1923.2625.0223.0940.62亿35.64亿1.65亿1.45亿+1.40%-6.47%-5.72%+25.31%+18.42%+2.04%-0.37%--2.43%96.69124.678.30%专用设备
300152新动力
5.390.27+5.27%2315.00万1.21亿5.125.125.415.1238.42亿38.40亿7.13亿7.13亿-11.49%-21.88%-17.20%+125.52%+234.78%+80.27%+84.59%--3.25%亏损亏损5.66%环境治理
600375XR*ST汉
6.060.29+5.03%25.33万153.50万6.065.776.066.0697.15亿65.91亿16.03亿10.88亿+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.02%亏损亏损0.00%商用车
301516中远通
19.890.94+4.96%1193.95万2.33亿18.3618.9519.8918.2555.83亿13.96亿2.81亿7017.54万+4.25%+3.59%-1.04%+28.49%+8.45%-5.00%-5.40%0.93%17.01%亏损84.648.65%其他电源设备Ⅱ
300990同飞股份
42.812.01+4.93%534.41万2.23亿40.0840.8042.8640.0072.52亿33.13亿1.69亿7738.39万+5.39%+8.52%+15.02%+38.45%+57.10%+1.93%-2.73%1.17%6.91%65.0639.757.01%通用设备
300112万讯自控
9.480.42+4.64%612.22万5718.80万9.089.069.499.0327.68亿22.53亿2.92亿2.38亿-1.76%-12.22%+1.94%+27.94%+36.60%-9.28%-16.11%2.11%2.58%亏损110.235.08%通用设备
301007德迈仕
18.850.83+4.61%797.47万1.50亿17.9118.0219.2017.7828.90亿28.33亿1.53亿1.50亿+5.01%+0.37%+23.20%+54.13%+54.38%+13.42%+13.01%1.22%5.31%55.1254.177.88%汽车零部件
688737中自科技
18.910.83+4.59%122.61万2302.89万18.0318.0819.1117.9322.61亿13.33亿1.20亿7046.86万-9.30%-18.17%+1.34%+44.35%+16.73%-40.31%-42.87%--1.74%亏损53.426.53%汽车零部件
300680隆盛科技
25.021.08+4.51%566.64万1.40亿23.7523.9425.1323.7157.80亿43.17亿2.31亿1.73亿+1.46%-3.43%+0.04%+50.90%+31.06%+36.93%+35.23%0.80%3.28%28.4339.345.93%汽车零部件
600218全柴动力
7.850.33+4.39%937.80万7371.21万7.567.528.107.4934.19亿34.19亿4.36亿4.36亿-0.13%-7.76%-2.24%+12.95%+15.78%-25.31%-17.37%0.89%2.15%40.0535.208.11%汽车零部件
603959ST百利
3.840.16+4.35%3189.12万1.22亿3.863.683.863.6818.83亿18.83亿4.90亿4.90亿+27.15%+31.96%+31.51%+107.57%+147.74%-54.50%-56.81%--6.50%亏损亏损4.89%专业工程
301107瑜欣电子
26.911.10+4.26%74.43万1985.33万25.8425.8127.1025.8419.75亿5.65亿7340.00万2097.87万-0.88%-7.56%-3.69%+20.89%+4.46%-13.48%-15.09%1.49%3.55%37.5331.554.88%通用设备
688565力源科技
6.050.24+4.13%189.21万1141.51万5.845.816.165.799.19亿9.06亿1.52亿1.50亿-6.78%-16.90%-11.29%+28.72%+27.64%-29.98%-28.40%--1.26%亏损亏损6.37%环境治理
688551科威尔
30.001.17+4.06%52.07万1542.85万28.8628.8330.1328.8525.21亿25.21亿8402.40万8402.40万+2.04%-6.48%-0.56%+16.69%-0.20%-41.41%-46.90%2.00%0.62%27.0021.544.44%其他电源设备Ⅱ
300503昊志机电
21.520.79+3.81%1297.48万2.77亿20.7420.7321.5920.6065.87亿51.45亿3.06亿2.39亿+1.03%-9.77%+27.64%+73.83%+75.10%+16.51%+15.89%--5.43%亏损亏损4.78%通用设备
600481双良节能
6.160.22+3.70%4244.36万2.57亿5.935.946.185.88115.23亿115.23亿18.71亿18.71亿+3.53%-7.51%-6.67%+54.00%+32.47%-21.23%-26.14%1.95%2.27%亏损7.675.05%光伏设备
301499维科精密
26.920.96+3.70%139.27万3711.37万25.9625.9626.9925.7037.22亿9.30亿1.38亿3456.37万-2.04%-9.33%+4.75%+11.33%+18.48%-13.53%-7.94%0.62%4.03%65.3458.024.97%汽车零部件
688518联赢激光
16.810.58+3.57%478.31万7948.77万16.2016.2316.9016.0757.36亿57.36亿3.41亿3.41亿-6.04%-16.03%-11.43%+31.84%+2.38%-20.48%-17.31%0.89%1.40%44.5920.045.11%自动化设备