氢能源

添加自选
  • 1057.376
  • +9.093+0.87%
已收盘 01/24 15:00 (北京)
1059.299最高价1045.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301397溯联股份
34.304.16+13.80%1323.62万4.23亿29.2730.1434.7629.2741.14亿18.81亿1.20亿5484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%2.43%24.13%27.7127.2918.22%汽车零部件
603269海鸥股份
12.220.77+6.72%3351.12万3.99亿11.4011.4512.4411.3526.95亿26.95亿2.21亿2.21亿+10.39%-12.02%+17.95%+22.57%+50.49%+30.89%+13.89%1.75%15.20%30.4031.749.52%通用设备
600481双良节能
5.700.31+5.75%9814.59万5.54亿5.365.395.795.32106.80亿106.80亿18.74亿18.74亿+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%亏损7.128.72%光伏设备
603121华培动力
13.480.70+5.48%3103.54万4.03亿12.6312.7813.5812.3045.63亿45.63亿3.39亿3.39亿+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%汽车零部件
300503昊志机电
23.311.14+5.14%3660.76万8.30亿21.7922.1723.3121.7071.35亿55.73亿3.06亿2.39亿+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%亏损亏损7.26%通用设备
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
300115长盈精密
19.490.91+4.90%1.44亿27.45亿18.3518.5819.5518.30264.23亿263.46亿13.56亿13.52亿+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消费电子
002012凯恩股份
4.850.22+4.75%1321.05万6283.63万4.644.634.884.6322.68亿22.63亿4.68亿4.67亿+1.25%+11.75%-4.34%-5.83%+56.96%-11.16%-6.01%0.64%2.83%538.8947.555.40%造纸
603063禾望电气
34.871.54+4.62%4208.43万14.62亿33.7033.3335.4833.30154.82亿154.82亿4.44亿4.44亿+17.61%+16.54%+71.86%+89.82%+140.48%+44.09%+74.70%0.57%9.48%43.7530.836.54%风电设备
300473德尔股份
23.291.01+4.53%1003.24万2.31亿22.0322.2823.6622.0235.16亿34.95亿1.51亿1.50亿-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%汽车零部件
601965中国汽研
17.350.75+4.52%1028.67万1.75亿16.6016.6017.3716.51174.07亿172.35亿10.03亿9.93亿+2.60%+7.16%-2.58%-1.87%+3.40%-12.90%-0.97%2.48%1.04%18.7021.085.18%汽车服务
300257开山股份
9.950.42+4.41%1848.38万1.81亿9.509.539.989.4398.87亿94.98亿9.94亿9.55亿+4.08%+7.80%+4.85%+4.30%+13.71%-34.54%+9.10%1.01%1.94%32.3122.825.77%通用设备
600104上汽集团
16.940.67+4.12%9118.72万15.30亿16.2616.2717.0716.201960.86亿1960.86亿115.75亿115.75亿+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用车
300990同飞股份
42.591.67+4.08%390.99万1.65亿40.5840.9243.0640.4472.15亿32.96亿1.69亿7738.39万+7.71%+10.97%+0.05%+19.30%+53.70%+4.26%+3.63%1.64%5.05%64.7339.556.40%通用设备
002921联诚精密
12.310.48+4.06%1222.46万1.48亿11.7611.8312.8811.7616.11亿13.59亿1.31亿1.10亿+8.65%+17.46%+10.90%+10.40%+29.72%-23.43%+12.52%0.81%11.07%亏损332.709.47%汽车零部件
688598金博股份
20.280.79+4.05%632.75万1.27亿19.4819.4920.4519.3841.40亿41.40亿2.04亿2.04亿-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%亏损20.445.49%光伏设备
688778厦钨新能
44.631.67+3.89%493.44万2.18亿42.8642.9644.8442.86187.79亿187.79亿4.21亿4.21亿+2.60%+6.26%-5.12%+23.46%+49.06%+13.41%-2.21%1.57%1.17%38.9135.594.61%电池
300450先导智能
19.880.73+3.81%3358.10万6.63亿19.2319.1520.1519.05311.35亿310.00亿15.66亿15.59亿+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%电池
002182宝武镁业
11.850.42+3.67%3549.92万4.18亿11.4411.4311.9811.41117.53亿92.28亿9.92亿7.79亿+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%小金属
603051鹿山新材
25.160.82+3.37%307.51万7604.19万24.2124.3425.2724.1126.32亿15.40亿1.05亿6119.09万+6.16%+12.93%+0.04%-12.88%+5.54%-30.86%+4.36%--5.03%292.56亏损4.77%化学制品
301499维科精密
25.710.83+3.34%191.56万4870.97万24.9124.8825.9624.7735.55亿8.89亿1.38亿3456.37万+3.42%+7.62%-4.07%-3.13%+4.93%-8.54%-2.58%0.65%5.54%62.4055.414.78%汽车零部件
688386泛亚微透
32.861.05+3.30%49.15万1586.07万31.5131.8132.9931.5123.00亿23.00亿7000.00万7000.00万+4.85%+12.69%+7.28%+5.19%+27.91%-14.09%+8.74%1.52%0.70%24.3926.594.65%塑料
603158腾龙股份
8.900.28+3.25%3847.99万3.40亿8.568.628.908.5243.68亿43.68亿4.91亿4.91亿+3.73%+12.66%+7.36%+10.01%+33.03%+5.30%+10.15%1.80%7.84%15.0322.474.41%汽车零部件
002221东华能源
9.950.31+3.22%2448.21万2.39亿9.609.6410.019.42156.82亿145.36亿15.76亿14.61亿-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%炼化及贸易
601678XD滨化股
3.880.12+3.19%2922.93万1.12亿3.763.763.893.7579.85亿78.76亿20.58亿20.30亿0.00%+7.48%+1.31%-2.02%+13.78%-4.20%+3.47%1.55%1.44%27.3220.863.72%化学原料
300580贝斯特
28.510.88+3.18%2935.94万8.23亿27.2627.6328.8427.07142.71亿134.23亿5.01亿4.71亿+9.40%+17.28%+11.45%+66.53%+108.86%+57.52%+24.23%0.58%6.24%51.2854.206.41%汽车零部件
688551科威尔
28.400.87+3.16%181.43万5080.10万26.9027.5329.5826.8823.86亿23.86亿8402.40万8402.40万+3.46%+7.05%-4.15%-4.34%+2.20%-47.73%+1.46%2.11%2.16%25.5620.399.81%其他电源设备Ⅱ
002635安洁科技
15.730.47+3.08%996.84万1.55亿15.2915.2615.7715.26103.77亿62.20亿6.60亿3.95亿+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%消费电子
603161科华控股
11.160.33+3.05%465.07万5142.94万10.8310.8311.1910.7721.60亿21.08亿1.94亿1.89亿+2.57%+6.08%+5.98%+9.09%+18.98%+1.70%+7.41%1.80%2.46%16.2717.553.88%汽车零部件
601012隆基绿能
14.960.43+2.96%8725.13万12.93亿14.5014.5315.0414.461133.68亿1133.67亿75.78亿75.78亿-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%亏损10.543.99%光伏设备