氢能源

添加自选
  • 1054.089
  • -3.286-0.31%
休市中 01/27 15:00 (北京)
1065.623最高价1053.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002549凯美特气
6.440.59+10.09%1122.12万7063.72万5.865.856.445.8644.78亿44.59亿6.95亿6.92亿+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%--1.62%亏损亏损9.92%化学制品
600758辽宁能源
3.610.33+10.06%2080.30万7470.61万3.503.283.613.5047.72亿47.68亿13.22亿13.21亿+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%0.55%1.58%240.67200.563.35%煤炭开采
000818航锦科技
16.791.53+10.03%649.15万1.09亿16.7915.2616.7916.79114.03亿113.73亿6.79亿6.77亿+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%化学原料
600261阳光照明
3.550.32+9.91%5851.50万2.07亿3.553.233.553.4647.39亿47.39亿13.35亿13.35亿+11.99%+18.73%+5.34%+15.26%+29.09%+17.16%+8.56%3.66%4.38%21.1322.052.79%照明设备Ⅱ
000039中集集团
8.170.61+8.07%8005.84万6.49亿7.817.568.247.81440.57亿188.02亿53.93亿23.01亿+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%通用设备
600989宝丰能源
17.531.21+7.41%4197.36万7.25亿16.2816.3217.6416.281285.54亿1285.54亿73.33亿73.33亿+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
300435中泰股份
11.870.58+5.14%1121.75万1.33亿11.2911.2912.0811.2945.78亿43.78亿3.86亿3.69亿+2.68%+4.03%-1.25%+1.89%+8.30%-14.98%-1.74%1.26%3.04%16.3513.077.00%燃气Ⅱ
002496辉丰股份
1.410.06+4.44%1.04亿1.44亿1.351.351.461.3521.26亿16.66亿15.08亿11.81亿-19.89%-17.54%-27.69%-34.42%-46.99%-29.85%-24.19%--8.77%亏损亏损8.15%农化制品
300157新锦动力
2.920.12+4.29%2664.04万7682.44万2.842.803.002.7821.18亿20.54亿7.25亿7.04亿-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%亏损亏损7.86%通用设备
603637镇海股份
8.780.32+3.78%1067.16万9454.74万8.478.469.138.4720.96亿20.96亿2.39亿2.39亿-1.01%+13.00%+2.45%+24.54%+48.06%-1.60%+5.40%1.48%4.47%20.9020.717.80%专业工程
600375*ST汉马
6.040.19+3.25%666.05万4038.54万5.865.856.145.8396.83亿65.70亿16.03亿10.88亿+3.96%+5.59%+4.86%+5.71%+59.88%+5.89%+9.62%--0.61%亏损亏损5.30%商用车
002564*ST天沃
4.130.12+2.99%896.64万3712.59万4.144.014.204.0935.47亿35.45亿8.59亿8.58亿-1.67%+0.49%-6.77%-3.05%+23.28%-4.84%-7.19%--1.05%1.702.962.74%专业工程
002648卫星化学
20.030.56+2.88%2642.65万5.28亿19.5019.4720.1819.44674.74亿674.31亿33.69亿33.66亿+0.75%+4.87%+9.93%+2.98%+14.79%+43.38%+6.60%2.00%0.79%13.3514.093.80%化学原料
688386泛亚微透
33.800.94+2.86%140.20万4779.65万32.7232.8634.8032.7223.66亿23.66亿7000.00万7000.00万+5.23%+16.15%+8.30%+11.26%+26.73%-10.34%+11.85%1.48%2.00%25.0927.356.33%塑料
600968海油发展
4.200.10+2.44%4960.57万2.09亿4.114.104.284.09426.93亿426.93亿101.65亿101.65亿-3.23%+3.70%-1.87%-3.89%+8.81%+50.00%-1.64%2.62%0.49%11.7613.864.63%油服工程
603959ST百利
3.970.09+2.32%1092.89万4343.63万3.883.884.053.8719.46亿19.46亿4.90亿4.90亿-4.57%-10.18%-1.98%+48.69%+133.53%-53.94%-10.99%--2.23%亏损亏损4.64%专业工程
002012凯恩股份
4.960.11+2.27%1532.89万7685.25万4.914.855.194.8623.19亿23.14亿4.68亿4.67亿+1.64%+11.21%-8.15%+0.61%+55.00%-11.41%-3.88%0.63%3.29%551.1148.636.80%造纸
603113金能科技
5.580.12+2.20%1285.59万7270.81万5.485.465.775.4747.32亿47.32亿8.48亿8.48亿+1.45%+6.08%-2.62%-3.46%+8.77%-27.78%-0.89%1.68%1.52%47.6934.445.50%化学原料
002911佛燃能源
11.640.24+2.11%424.60万4930.32万11.4011.4011.7211.35151.09亿146.47亿12.98亿12.58亿+0.78%+3.74%-8.99%+4.86%+13.12%+31.69%-7.91%3.96%0.34%17.3517.883.25%燃气Ⅱ
605090九丰能源
27.330.48+1.79%559.17万1.53亿26.9626.8527.5526.85176.20亿174.41亿6.45亿6.38亿+1.94%+3.68%-2.77%+2.17%-5.13%+3.81%-4.21%2.93%0.88%10.3113.492.61%燃气Ⅱ
600688上海石化
2.860.05+1.78%5403.68万1.56亿2.852.812.962.84305.31亿209.60亿106.75亿73.29亿+2.51%0.00%-6.54%-3.70%+4.38%+1.78%-5.30%--0.74%亏损亏损4.27%炼化及贸易
600578京能电力
3.460.06+1.76%4193.72万1.46亿3.413.403.533.41231.63亿231.63亿66.95亿66.95亿+2.37%+2.06%-4.42%-8.22%+2.06%+17.49%-1.70%3.03%0.63%15.8026.413.53%电力
002356赫美集团
3.140.05+1.62%2177.84万7016.53万3.153.093.353.1241.17亿41.17亿13.11亿13.11亿-4.27%-2.79%-6.55%-2.48%+1.95%-43.83%-4.56%--1.66%亏损亏损7.44%一般零售
002601龙佰集团
18.140.27+1.51%2162.02万3.93亿17.9417.8718.3417.94432.87亿360.59亿23.86亿19.88亿+4.01%+8.82%+3.60%-4.48%+7.01%+18.40%+2.66%4.96%1.09%11.8613.422.24%化学原料
002365永安药业
8.290.12+1.47%412.08万3442.38万8.218.178.478.2124.43亿20.23亿2.95亿2.44亿+1.10%+7.11%+1.47%+4.15%+14.82%-13.11%+3.75%1.21%1.69%753.64亏损3.18%化学制药
600167联美控股
5.550.08+1.46%391.96万2183.92万5.505.475.635.47125.59亿125.59亿22.63亿22.63亿+1.28%+4.52%-5.77%-3.53%+4.06%-0.14%-3.14%3.60%0.17%17.5614.612.93%电力
000669ST金鸿
2.120.03+1.44%580.55万1233.32万2.102.092.162.1014.42亿14.42亿6.80亿6.80亿+0.95%-1.40%+7.61%+32.50%+55.88%-0.47%+0.47%--0.85%亏损亏损2.87%燃气Ⅱ
300376ST易事特
3.570.05+1.42%999.62万3567.59万3.553.523.603.5483.12亿83.09亿23.28亿23.27亿+3.18%+4.39%-3.51%-2.46%+31.25%-41.49%-0.28%1.37%0.43%43.5414.751.71%其他电源设备Ⅱ
600956新天绿能
7.270.10+1.39%564.46万4113.42万7.167.177.337.16305.75亿170.71亿42.06亿23.48亿+1.11%+1.54%-4.22%-4.72%-1.76%-9.98%-3.58%2.94%0.24%13.9313.852.37%电力
600388龙净环保
12.380.17+1.39%1013.68万1.26亿12.2412.2112.5212.21157.23亿157.23亿12.70亿12.70亿+4.03%+1.89%-3.36%-5.71%+5.81%+4.20%-2.13%1.62%0.80%30.5730.872.54%环保设备Ⅱ