氢能源

添加自选
  • 1112.243
  • -20.551-1.81%
已收盘 12/13 15:00 (北京)
1126.886最高价1110.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000811冰轮环境
12.611.15+10.03%8494.72万10.29亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%通用设备
600686金龙汽车
16.021.46+10.03%1.53亿23.45亿14.2214.5616.0214.11114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用车
002639雪人股份
8.690.79+10.00%1.68亿14.44亿8.257.908.698.2167.14亿56.54亿7.73亿6.51亿+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00亏损6.08%通用设备
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
300167*ST迪威
2.770.18+6.95%3216.96万8708.08万2.562.592.862.549.99亿9.88亿3.61亿3.57亿+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%亏损亏损12.36%IT服务Ⅱ
002225濮耐股份
5.530.23+4.34%6442.13万3.56亿5.385.305.665.3255.87亿45.65亿10.10亿8.26亿+18.16%+27.13%+33.57%+75.56%+49.82%+47.03%+49.01%1.27%7.80%34.3522.576.42%装修建材
600482中国动力
24.891.00+4.19%7891.12万19.30亿24.0023.8924.9223.88560.45亿560.45亿22.52亿22.52亿+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他电源设备Ⅱ
300648星云股份
28.471.05+3.83%1176.72万3.29亿26.9827.4229.6025.9742.07亿30.23亿1.48亿1.06亿+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%亏损亏损13.24%电池
688737中自科技
23.770.66+2.86%391.64万9170.51万22.8023.1124.2922.5028.42亿16.75亿1.20亿7046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%亏损67.157.75%汽车零部件
600405动力源
5.580.13+2.39%6483.34万3.63亿5.465.455.765.3934.20亿30.87亿6.13亿5.53亿+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%亏损亏损6.79%其他电源设备Ⅱ
000531穗恒运A
6.470.15+2.37%1881.78万1.20亿6.336.326.576.2367.38亿58.86亿10.41亿9.10亿+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%电力
605167利柏特
10.200.21+2.10%1081.80万1.09亿9.929.9910.329.8645.81亿45.81亿4.49亿4.49亿+3.03%+3.13%+8.28%+26.87%+22.89%+14.90%+7.97%0.42%2.41%19.6224.064.61%专业工程
002825纳尔股份
8.520.16+1.91%1340.85万1.14亿8.418.368.688.2929.14亿22.18亿3.42亿2.60亿+4.54%+6.77%+10.36%+34.59%+33.10%+4.27%+1.53%1.64%5.15%19.3629.084.67%塑料
300990同飞股份
40.190.74+1.88%695.20万2.79亿38.9939.4541.0038.6168.08亿31.10亿1.69亿7738.39万+8.10%+7.69%+15.29%+61.80%+24.39%-9.69%-8.68%1.24%8.98%61.0837.326.06%通用设备
688069德林海
17.420.32+1.87%176.81万3053.30万17.1317.1017.9716.6819.68亿19.68亿1.13亿1.13亿+4.81%+5.19%+10.11%+27.25%+23.83%-15.39%-11.43%1.26%1.57%58.46亏损7.54%环境治理
301325曼恩斯特
52.930.69+1.32%710.99万3.76亿51.5152.2453.9850.8076.16亿30.64亿1.44亿5789.47万-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%电池
600066宇通客车
23.680.22+0.94%7447.82万17.61亿23.4623.4623.8923.26524.26亿524.26亿22.14亿22.14亿+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用车
603776永安行
17.970.16+0.90%2361.27万4.20亿17.8017.8118.3817.2741.24亿41.24亿2.29亿2.29亿-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%亏损亏损6.23%摩托车及其他
300786国林科技
16.900.13+0.78%2482.57万4.19亿16.6216.7717.3316.5231.10亿24.79亿1.84亿1.47亿+1.20%+11.55%+7.64%+60.95%+21.50%-17.08%-6.37%--16.92%亏损亏损4.83%环保设备Ⅱ
600006东风股份
8.220.06+0.74%1.31亿10.83亿8.068.168.418.01164.40亿164.40亿20.00亿20.00亿+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用车
002733雄韬股份
13.710.09+0.66%940.81万1.29亿13.5313.6213.9613.4652.68亿50.57亿3.84亿3.69亿-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%电池
300816艾可蓝
25.500.14+0.55%267.93万6893.12万25.5025.3626.2125.3020.40亿12.33亿8000.00万4836.62万+1.43%+6.25%+4.59%+43.58%+4.08%-1.28%+3.36%--5.54%44.12190.303.59%汽车零部件
603269海鸥股份
10.730.05+0.47%1591.26万1.71亿10.6610.6810.9810.5323.66亿23.66亿2.21亿2.21亿+3.47%+13.91%+18.69%+48.20%+7.09%+4.61%+14.06%1.99%7.22%26.6927.874.21%通用设备
000868安凯客车
5.950.02+0.34%5646.56万3.43亿5.875.936.335.8455.90亿43.63亿9.40亿7.33亿+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%亏损亏损8.26%商用车
002255海陆重工
6.080.02+0.33%6018.15万3.72亿6.006.066.305.9950.52亿38.79亿8.31亿6.38亿-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%其他电源设备Ⅱ
600388龙净环保
13.320.04+0.30%2781.14万3.70亿13.2813.2813.4313.09162.45亿162.45亿12.20亿12.20亿+6.30%+6.14%+13.75%+31.23%+12.41%-1.92%+5.79%1.50%2.28%31.5631.942.56%环保设备Ⅱ
301007德迈仕
18.820.04+0.21%1259.87万2.38亿18.7718.7819.1518.5328.86亿28.28亿1.53亿1.50亿+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%汽车零部件
002469三维化学
8.730.01+0.11%1.11亿9.78亿8.768.728.988.6556.65亿54.90亿6.49亿6.29亿+0.58%+1.39%+9.26%+83.02%+52.09%+52.36%+54.24%4.58%17.58%24.6620.073.78%专业工程
301118恒光股份
21.960.01+0.05%569.60万1.24亿21.7621.9522.6721.2224.13亿22.90亿1.10亿1.04亿+6.71%+4.32%+0.97%+43.62%+41.77%-5.95%-10.11%--5.46%亏损亏损6.61%化学原料
688548广钢气体
11.460.000.00%3788.40万4.42亿11.3611.4611.8911.29151.20亿65.36亿13.19亿5.70亿+12.68%+21.91%+18.14%+59.88%+19.28%-13.26%-11.45%1.03%6.64%55.1047.365.24%电子化学品Ⅱ