氢能源

添加自选
  • 1125.161
  • -4.313-0.38%
交易中 12/12 11:03 (北京)
1129.063最高价1122.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300423昇辉科技
9.131.19+14.99%3546.51万3.16亿7.957.949.477.9545.42亿30.35亿4.98亿3.32亿+11.34%+9.47%+14.99%+80.08%+36.27%+0.88%-3.49%--10.67%亏损亏损19.14%电网设备
002639雪人股份
7.900.72+10.03%9374.50万7.21亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.41%7900.00亏损10.72%通用设备
603813原尚股份
14.671.33+9.97%145.96万2076.23万13.4313.3414.6713.3415.41亿13.19亿1.05亿8994.20万+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%1.62%亏损亏损9.97%物流
600868梅雁吉祥
3.760.21+5.92%4.54亿16.90亿3.603.553.913.5071.37亿71.37亿18.98亿18.98亿+36.73%+58.65%+61.37%+114.86%+107.73%+44.62%+47.45%--23.91%亏损亏损11.55%电力
301499维科精密
29.531.43+5.09%696.81万2.07亿28.1328.1030.6528.1340.83亿10.21亿1.38亿3456.37万+5.09%+14.90%+5.54%+41.62%+23.96%-17.22%+0.98%0.57%20.16%71.6763.648.97%汽车零部件
600458时代新材
14.790.62+4.38%1322.02万1.92亿14.2814.1714.8014.00121.94亿118.73亿8.24亿8.03亿+10.62%+10.79%+13.25%+69.80%+41.06%+56.92%+63.88%1.25%1.65%29.2931.605.65%轨交设备Ⅱ
000903云内动力
4.470.18+4.20%1.92亿8.57亿4.294.294.654.2987.15亿85.84亿19.50亿19.20亿0.00%+41.46%+49.50%+156.90%+140.32%+38.39%+53.08%--10.01%亏损亏损8.39%汽车零部件
300990同飞股份
39.001.51+4.03%333.10万1.29亿37.4937.4939.8637.1066.07亿30.18亿1.69亿7738.39万+3.86%+4.78%+5.86%+56.38%+21.99%-12.73%-11.38%1.28%4.31%59.2736.217.36%通用设备
002682龙洲股份
5.900.22+3.87%4941.49万2.86亿5.645.685.965.5833.18亿33.18亿5.62亿5.62亿-2.32%+12.60%+26.61%+70.03%+56.91%+3.15%-33.03%--8.79%亏损亏损6.69%物流
002591恒大高新
6.520.23+3.66%1805.43万1.15亿6.236.296.586.1619.57亿14.57亿3.00亿2.24亿+9.40%+13.59%+20.30%+57.87%+68.04%-6.05%-8.30%--8.08%亏损亏损6.68%化学制品
000811冰轮环境
11.420.33+2.98%2735.15万3.07亿11.0811.0911.4810.8687.21亿85.17亿7.64亿7.46亿+5.84%+11.63%+4.39%+42.39%+7.33%-18.95%-15.22%0.88%3.67%15.5413.335.59%通用设备
301291明阳电气
45.131.18+2.68%266.55万1.20亿45.0043.9545.9544.09140.90亿57.80亿3.12亿1.28亿+9.46%+18.64%+15.93%+56.54%+40.11%+61.70%+62.81%1.42%2.08%22.8428.294.23%电网设备
002564*ST天沃
4.650.11+2.42%1267.73万5902.01万4.554.544.734.5439.94亿39.92亿8.59亿8.58亿+9.15%+14.81%+6.16%+63.16%+24.00%+12.32%+21.41%--1.48%1.923.334.19%专业工程
002140东华科技
11.160.26+2.39%941.25万1.04亿10.9010.9011.1910.7079.02亿60.43亿7.08亿5.42亿+6.08%+9.30%+8.35%+70.38%+39.67%+29.47%+33.02%0.99%1.74%19.7522.964.50%专业工程
600444国机通用
17.300.40+2.37%256.77万4426.70万16.8816.9017.5616.8825.33亿25.33亿1.46亿1.46亿+2.67%+5.30%+3.53%+50.04%+35.47%+24.73%+16.11%0.58%1.75%47.7963.144.02%专用设备
002365永安药业
8.980.20+2.28%528.65万4714.84万8.798.789.038.7526.46亿21.91亿2.95亿2.44亿+4.06%+2.63%+9.78%+28.47%+26.65%-11.88%-7.24%1.11%2.17%816.36亏损3.19%化学制药
688778厦钨新能
50.901.10+2.21%333.09万1.69亿49.9049.8051.5749.90214.17亿214.17亿4.21亿4.21亿+0.85%+6.93%-1.51%+90.14%+46.98%+29.97%+30.71%1.38%0.79%44.3840.593.35%电池
688499利元亨
28.240.59+2.13%564.75万1.59亿27.7627.6528.5227.5244.91亿44.91亿1.59亿1.59亿+4.52%+2.65%-11.47%+51.91%+28.89%-31.00%-25.84%--3.55%亏损亏损3.62%电池
300806斯迪克
14.470.29+2.05%615.05万8948.93万14.1614.1814.7614.1665.59亿46.26亿4.53亿3.20亿+0.28%+4.70%+5.01%+29.20%+3.36%-8.59%+2.99%0.14%1.92%258.39116.694.23%塑料
002430杭氧股份
24.730.48+1.98%358.18万8762.47万24.3524.2524.7523.96243.32亿240.48亿9.84亿9.72亿+6.23%+6.05%-3.55%+44.11%+2.74%-19.42%-12.95%3.23%0.37%23.4020.013.26%化学制品
688069德林海
17.020.30+1.79%74.58万1271.17万16.8816.7217.2516.7219.23亿19.23亿1.13亿1.13亿+2.41%+4.48%+6.91%+23.24%+18.79%-17.85%-13.46%1.29%0.66%57.11亏损3.17%环境治理
601615明阳智能
14.470.25+1.76%1537.96万2.22亿14.2314.2214.6714.18328.70亿328.69亿22.72亿22.71亿+3.58%+4.70%+11.14%+71.65%+40.87%+9.77%+18.10%2.10%0.68%亏损88.233.45%风电设备
603158腾龙股份
8.560.14+1.66%1155.44万9872.53万8.458.428.628.4242.01亿42.01亿4.91亿4.91亿+2.15%+7.27%+6.73%+28.14%+15.49%-10.76%-10.66%1.87%2.35%14.4621.622.38%汽车零部件
600482中国动力
23.330.38+1.66%1774.83万4.15亿22.9522.9523.6822.91525.33亿525.33亿22.52亿22.52亿-1.97%+4.57%-1.97%+6.34%+15.77%+32.54%+30.54%0.45%0.79%47.3267.433.36%其他电源设备Ⅱ
002554惠博普
3.100.05+1.64%2529.56万7838.89万3.063.053.163.0241.75亿41.74亿13.47亿13.47亿+4.38%+9.15%+13.97%+45.54%+37.04%-6.68%-0.71%0.26%1.88%亏损39.744.59%油服工程
000637茂化实华
4.350.07+1.64%583.79万2533.50万4.304.284.404.2722.61亿16.01亿5.20亿3.68亿+5.58%+9.30%+8.75%+38.98%+26.82%+17.25%+27.19%--1.59%亏损亏损3.04%炼化及贸易
603637镇海股份
8.220.13+1.61%316.00万2564.69万8.098.098.248.0019.62亿19.62亿2.39亿2.39亿+4.31%+6.34%+11.84%+37.23%+30.06%-3.66%-7.36%1.58%1.32%19.5719.392.97%专业工程
600303ST曙光
3.250.05+1.56%782.79万2549.11万3.213.203.293.2121.96亿21.96亿6.76亿6.76亿+1.25%-1.52%+0.31%+38.89%+15.66%-24.42%-25.29%--1.16%亏损亏损2.50%商用车
002722物产金轮
17.150.25+1.48%615.57万1.05亿16.8716.9017.2616.8135.43亿30.10亿2.07亿1.75亿-0.41%+10.01%+17.31%+52.85%+49.00%+14.03%+12.68%1.11%3.51%23.6928.212.66%专用设备
600805悦达投资
4.980.07+1.43%811.99万4024.25万4.914.915.014.8642.37亿42.34亿8.51亿8.50亿+2.89%+4.62%+11.16%+41.48%+22.36%+7.79%-2.35%--0.96%亏损110.673.06%综合Ⅱ