智慧停车

添加自选
  • 573.557
  • +38.193+7.13%
休市中 09/27 15:00 (北京)
576.120最高价540.019最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300212易华录
20.553.39+19.76%7097.44万13.76亿17.4817.1620.5917.30147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%亏损亏损19.17%IT服务Ⅱ
300155安居宝
4.670.42+9.88%7426.17万3.27亿4.224.254.974.1326.21亿15.43亿5.61亿3.30亿+25.88%+29.01%+47.78%+29.01%+10.66%-12.87%-21.11%--22.48%亏损亏损19.77%计算机设备
300609汇纳科技
26.522.18+8.96%781.75万2.01亿24.4624.3426.6824.4631.85亿31.80亿1.20亿1.20亿+16.42%+20.05%+21.93%+28.93%+35.44%+2.79%-2.14%0.75%6.52%亏损亏损9.12%IT服务Ⅱ
300075数字政通
13.841.12+8.81%3434.97万4.61亿12.9212.7213.9712.8985.96亿71.19亿6.21亿5.14亿+15.53%+17.99%+16.01%-7.79%-17.38%-29.75%-21.14%0.36%6.68%129.3564.078.49%软件开发
002869金溢科技
25.451.65+6.93%2093.51万5.19亿23.9723.8025.6123.8745.70亿40.53亿1.80亿1.59亿+14.74%+12.91%+12.11%-22.65%+22.34%+50.03%+26.34%0.39%13.15%80.5492.557.31%计算机设备
002541鸿路钢构
13.800.79+6.07%2397.96万3.27亿13.8413.0114.1013.2395.22亿68.47亿6.90亿4.96亿+23.21%+21.69%+18.25%-15.96%-15.92%-50.13%-34.94%3.77%4.83%9.038.076.69%专业工程
301083百胜智能
12.680.65+5.40%551.05万6897.47万12.1112.0312.9412.1122.55亿6.96亿1.78亿5485.99万+12.41%+6.38%+4.36%-14.44%-11.88%-25.32%-28.52%0.95%10.05%63.7264.046.90%专用设备
300420五洋自控
2.390.12+5.29%2873.77万6739.74万2.292.272.412.2726.68亿26.68亿11.16亿11.16亿+13.81%+13.27%+12.21%+5.29%-16.29%-19.93%-20.99%0.63%2.57%1195.0064.596.17%通用设备
002122汇洲智能
2.400.12+5.26%5319.36万1.25亿2.332.282.432.2848.01亿47.70亿20.00亿19.88亿+17.07%+19.40%+26.32%+11.11%-35.14%-23.81%-42.45%--2.68%45.2834.296.58%通用设备
300486东杰智能
5.490.27+5.17%2609.70万1.41亿5.285.225.575.2222.37亿21.73亿4.07亿3.96亿+11.13%+11.59%+12.04%+11.13%-1.79%-30.86%-20.55%--6.59%亏损亏损6.71%自动化设备
002373千方科技
8.580.40+4.89%3827.00万3.24亿8.338.188.748.28135.58亿118.20亿15.80亿13.78亿+15.63%+13.64%+12.01%-1.83%-17.50%-28.80%-23.12%0.58%2.78%50.1825.015.62%IT服务Ⅱ
002609捷顺科技
7.650.32+4.37%1075.43万8158.71万7.407.337.807.3949.51亿35.14亿6.47亿4.59亿+11.84%+12.83%+13.17%+2.55%-17.52%-28.34%-32.27%1.63%2.34%50.0044.225.59%IT服务Ⅱ
002090金智科技
7.910.31+4.08%1445.31万1.13亿7.667.608.057.6531.69亿31.32亿4.01亿3.96亿+9.86%+10.63%+12.36%-5.04%-18.45%-26.76%-20.34%0.63%3.65%44.9452.385.26%电网设备
603636南威软件
9.420.33+3.63%1964.57万1.82亿9.179.099.459.1054.67亿54.67亿5.80亿5.80亿+3.18%+20.15%+19.54%+21.67%-11.65%-24.59%-26.24%0.52%3.39%亏损97.113.85%IT服务Ⅱ
600386北巴传媒
3.740.12+3.31%2086.04万7692.91万3.643.623.773.6230.16亿30.16亿8.06亿8.06亿+12.99%+15.79%+15.08%+27.65%-1.58%-2.86%-16.14%0.53%2.59%133.57178.104.14%汽车服务
002483润邦股份
4.750.15+3.26%2571.69万1.21亿4.634.604.854.6342.11亿42.05亿8.86亿8.85亿+13.37%+15.01%+19.65%+5.09%+3.71%-15.03%-7.23%2.11%2.91%59.3876.614.78%专用设备
002523天桥起重
2.530.06+2.43%3923.58万9808.03万2.492.472.552.4635.84亿35.71亿14.17亿14.12亿+11.45%+15.53%+15.00%+15.00%-21.79%-6.12%-8.50%0.59%2.78%55.0097.313.64%专用设备
600894广日股份
11.980.13+1.10%818.04万9722.18万11.8611.8512.0811.63104.69亿103.02亿8.74亿8.60亿+15.53%+17.91%+15.19%+6.11%+38.34%+66.85%+75.92%4.51%0.95%14.9613.743.80%专用设备