智慧停车

添加自选
  • 794.743
  • +15.556+2.00%
休市中 12/20 15:00 (北京)
798.247最高价778.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600386北巴传媒
5.230.48+10.11%1782.58万9160.08万4.774.755.234.7242.17亿42.17亿8.06亿8.06亿+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%0.38%2.21%141.35249.0510.74%汽车服务
002122汇洲智能
5.510.50+9.98%4.35亿23.64亿5.155.015.515.10110.23亿109.52亿20.00亿19.88亿+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%通用设备
300609汇纳科技
28.961.64+6.00%1162.88万3.28亿27.4527.3229.3226.9834.79亿34.72亿1.20亿1.20亿-2.16%+6.20%+9.00%+27.13%+49.05%-3.31%+6.86%0.69%9.70%亏损亏损8.57%IT服务Ⅱ
002090金智科技
9.210.27+3.02%1813.52万1.66亿8.908.949.378.9036.89亿36.47亿4.01亿3.96亿+2.22%0.00%+0.55%+28.36%+10.90%-6.26%-7.02%0.81%4.58%50.0560.995.26%电网设备
300486东杰智能
7.770.21+2.78%1883.83万1.46亿7.567.567.887.5631.66亿30.76亿4.07亿3.96亿-6.61%-9.86%+1.44%+57.29%+65.32%+15.11%+12.45%--4.76%亏损亏损4.23%自动化设备
301083百胜智能
15.600.37+2.43%324.03万5054.50万15.1515.2315.8615.1327.75亿13.36亿1.78亿8560.99万-2.32%-5.05%+2.90%+38.30%-6.59%-4.59%-12.06%0.77%3.79%95.7178.794.79%专用设备
300155安居宝
5.660.10+1.80%1542.57万8694.62万5.555.565.725.5231.77亿18.70亿5.61亿3.30亿-6.60%-10.30%+13.88%+52.56%+62.18%+0.18%-4.39%--4.67%亏损亏损3.60%计算机设备
300420五洋自控
3.700.06+1.65%8124.98万2.98亿3.613.643.783.5641.31亿41.31亿11.16亿11.16亿-12.94%+14.55%+20.13%+75.36%+60.17%+15.44%+22.31%0.41%7.28%亏损100.006.04%通用设备
002541鸿路钢构
18.220.22+1.22%863.29万1.58亿18.0018.0018.5917.90125.72亿90.40亿6.90亿4.96亿-7.70%-4.36%+17.93%+62.68%+5.62%-10.43%-14.11%2.85%1.74%13.3010.663.83%专业工程
002523天桥起重
3.760.04+1.08%1.09亿4.14亿3.813.723.883.7453.27亿53.07亿14.17亿14.12亿-17.00%-1.57%+31.01%+65.64%+72.48%+42.69%+35.99%0.40%7.73%89.52144.623.76%专用设备
300212易华录
25.990.27+1.05%1493.93万3.86亿25.7025.7226.2625.31187.10亿181.42亿7.20亿6.98亿-0.80%-5.56%-1.10%+68.77%+48.34%-26.23%-17.36%--2.14%亏损亏损3.69%IT服务Ⅱ
002483润邦股份
5.350.03+0.56%1480.05万7889.87万5.315.325.395.2747.43亿47.36亿8.86亿8.85亿-2.01%-4.63%+4.29%+27.68%+22.15%+6.57%+4.49%1.87%1.67%50.9586.292.26%专用设备
300075数字政通
18.790.09+0.48%1877.10万3.54亿18.5018.7019.1818.46116.71亿96.65亿6.21亿5.14亿-1.88%-4.33%+6.76%+56.84%+23.78%-0.32%+7.06%0.27%3.65%亏损86.993.85%软件开发
002869金溢科技
29.530.09+0.31%497.55万1.47亿29.0129.4429.9329.0053.02亿47.03亿1.80亿1.59亿-3.02%-5.38%+4.75%+33.14%-12.72%+38.94%+46.60%0.34%3.12%98.43107.383.16%计算机设备
002373千方科技
11.000.02+0.18%3410.88万3.74亿10.8810.9811.0910.78173.82亿151.54亿15.80亿13.78亿0.00%+2.90%+11.11%+48.25%+15.55%-8.79%-1.43%0.45%2.48%74.3232.072.82%IT服务Ⅱ
603636南威软件
11.560.02+0.17%935.61万1.08亿11.4911.5411.6911.3967.09亿67.09亿5.80亿5.80亿-2.20%-3.99%+5.38%+26.62%+46.29%-15.39%-9.49%0.42%1.61%亏损119.182.60%IT服务Ⅱ
600894广日股份
12.750.02+0.16%614.76万7834.33万12.7412.7312.8612.61111.42亿109.64亿8.74亿8.60亿-1.01%-6.46%-0.47%+32.47%+21.60%+113.40%+110.23%10.12%0.72%13.8114.621.96%专用设备
002609捷顺科技
8.870.000.00%1148.50万1.02亿8.788.878.948.7557.24亿40.75亿6.45亿4.59亿-2.10%-6.34%+9.24%+29.68%+14.16%-24.54%-21.47%1.41%2.50%80.6450.982.14%IT服务Ⅱ