智慧停车

添加自选
  • 784.237
  • -10.506-1.32%
交易中 12/23 10:00 (北京)
799.365最高价781.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
6.060.55+9.98%3.63亿20.93亿5.745.516.065.17121.23亿120.46亿20.00亿19.88亿+18.59%+38.99%+107.53%+187.20%+183.18%+43.94%+45.32%--18.27%144.2986.5716.15%通用设备
600894广日股份
12.920.17+1.33%206.70万2674.71万12.7812.7513.0512.73112.90亿111.11亿8.74亿8.60亿+2.62%-2.12%+4.96%+35.36%+24.89%+113.03%+113.03%9.98%0.24%14.0014.822.51%专用设备
002541鸿路钢构
18.350.13+0.71%186.94万3453.67万18.1518.2218.7018.14126.62亿91.05亿6.90亿4.96亿-1.18%-0.65%+16.29%+68.04%+6.81%-8.85%-13.49%2.83%0.38%13.3910.743.07%专业工程
002090金智科技
9.20-0.01-0.11%608.49万5629.66万9.169.219.429.1436.85亿36.43亿4.01亿3.96亿+3.49%+0.77%-2.02%+27.69%+10.64%-8.50%-7.12%0.82%1.54%50.0060.933.04%电网设备
300212易华录
25.46-0.53-2.04%441.45万1.13亿25.7825.9926.1025.25183.28亿177.72亿7.20亿6.98亿+0.16%-5.07%-3.16%+63.94%+48.11%-29.34%-19.05%--0.63%亏损亏损3.27%IT服务Ⅱ
002483润邦股份
5.24-0.11-2.06%426.05万2258.63万5.375.355.385.2446.45亿46.39亿8.86亿8.85亿-3.32%-6.93%0.00%+25.06%+19.63%+3.56%+2.34%1.91%0.48%49.9084.522.62%专用设备
300075数字政通
18.38-0.41-2.18%424.39万7872.71万18.7518.7918.9118.35114.16亿94.55亿6.21亿5.14亿-1.76%-3.72%+5.21%+52.28%+24.69%-3.62%+4.73%0.27%0.83%亏损85.092.98%软件开发
002869金溢科技
28.70-0.83-2.81%173.95万5045.53万29.5329.5329.6228.6851.53亿45.71亿1.80亿1.59亿-1.78%-9.61%+2.79%+25.88%-15.37%+33.72%+42.48%0.35%1.09%95.67104.363.18%计算机设备
002373千方科技
10.69-0.31-2.82%960.25万1.04亿10.9511.0011.0310.69168.92亿147.26亿15.80亿13.78亿+0.09%+0.09%+7.65%+40.29%+16.07%-12.88%-4.21%0.47%0.70%72.2331.173.09%IT服务Ⅱ
603636南威软件
11.23-0.33-2.85%319.34万3633.59万11.6511.5611.6511.2365.17亿65.17亿5.80亿5.80亿-2.18%-4.67%-0.53%+22.73%+44.87%-18.10%-12.07%0.44%0.55%亏损115.773.63%IT服务Ⅱ
301083百胜智能
15.08-0.52-3.33%92.92万1422.73万15.6915.6015.7515.0826.82亿12.91亿1.78亿8560.99万-5.10%-8.38%-2.39%+34.04%-3.64%-9.48%-14.99%0.80%1.09%92.5276.164.30%专用设备
002609捷顺科技
8.55-0.32-3.61%451.86万3917.53万8.958.878.958.5555.18亿39.28亿6.45亿4.59亿-4.58%-5.84%+5.43%+23.20%+12.50%-28.36%-24.30%1.46%0.98%77.7349.144.51%IT服务Ⅱ
300486东杰智能
7.46-0.31-3.99%641.77万4847.63万7.787.777.837.4530.40亿29.53亿4.07亿3.96亿-8.13%-11.61%-18.82%+51.93%+56.07%+10.03%+7.96%--1.62%亏损亏损4.89%自动化设备
300155安居宝
5.39-0.27-4.77%605.32万3314.78万5.625.665.665.3930.25亿17.81亿5.61亿3.30亿-8.33%-10.47%+2.08%+44.89%+52.69%-6.10%-8.95%--1.83%亏损亏损4.77%计算机设备
002523天桥起重
3.58-0.18-4.79%4225.32万1.55亿3.823.763.853.5750.72亿50.53亿14.17亿14.12亿-25.10%-14.76%+21.77%+56.33%+67.29%+34.33%+29.48%0.42%2.99%85.24137.697.45%专用设备
300609汇纳科技
27.48-1.48-5.11%359.36万1.01亿28.7028.9628.8127.4733.01亿32.95亿1.20亿1.20亿-12.34%+1.22%+3.97%+19.43%+39.99%-8.40%+1.40%0.73%3.00%亏损亏损4.63%IT服务Ⅱ
300420五洋自控
3.47-0.23-6.22%3584.85万1.26亿3.653.703.673.4338.74亿38.74亿11.16亿11.16亿-14.74%+0.29%+16.44%+62.15%+53.54%+7.93%+14.71%0.43%3.21%亏损93.786.49%通用设备
600386北巴传媒
4.88-0.35-6.69%3159.96万1.59亿5.225.235.224.8739.35亿39.35亿8.06亿8.06亿-5.61%0.00%+14.55%+45.24%+76.81%-5.79%+9.42%0.41%3.92%131.89232.386.69%汽车服务