智慧停车

添加自选
  • 700.923
  • +36.940+5.56%
未开盘 01/14 15:00 (北京)
700.923最高价668.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
4.220.38+9.90%3.17亿13.02亿3.903.844.223.8984.42亿83.88亿20.00亿19.88亿+21.26%+16.57%-17.42%+75.10%+113.13%-1.86%+24.12%--15.93%100.4860.298.59%通用设备
300486东杰智能
6.980.54+8.39%1990.19万1.36亿6.536.446.986.5128.45亿27.65亿4.08亿3.96亿+8.39%-0.71%-14.04%+8.89%+43.62%+0.72%+2.05%--5.02%亏损亏损7.30%自动化设备
300609汇纳科技
23.491.75+8.05%737.67万1.69亿21.8121.7423.9121.8028.21亿28.16亿1.20亿1.20亿+7.51%-11.66%-25.07%-33.08%+29.00%-11.79%-4.67%0.85%6.15%亏损亏损9.71%IT服务Ⅱ
300420五洋自控
3.100.23+8.01%7035.79万2.13亿2.882.873.112.8834.61亿34.61亿11.16亿11.16亿+5.80%-4.02%-23.83%+17.42%+35.37%+2.82%-0.32%0.48%6.30%亏损83.788.01%通用设备
600894广日股份
13.320.94+7.59%1737.38万2.23亿12.4312.3813.4012.20116.40亿114.54亿8.74亿8.60亿+2.30%-3.20%+5.80%+11.74%+38.68%+113.30%-8.77%9.68%2.02%14.4315.289.69%专用设备
301083百胜智能
13.740.89+6.93%293.09万3935.04万13.0612.8513.7412.9524.44亿11.76亿1.78亿8560.99万+4.17%-5.04%-13.53%-5.70%+3.15%-21.75%-2.35%0.87%3.42%84.2969.396.15%专用设备
002523天桥起重
3.400.21+6.58%1.34亿4.47亿3.253.193.413.2148.17亿47.99亿14.17亿14.12亿+11.11%+3.03%-28.87%+31.78%+58.14%+21.65%+3.98%0.44%9.50%80.95130.776.27%专用设备
300155安居宝
4.690.27+6.11%1107.80万5107.71万4.464.424.714.4326.32亿15.49亿5.61亿3.30亿+2.85%-5.63%-20.24%-4.29%+51.29%-21.04%-2.09%--3.35%亏损亏损6.34%计算机设备
600386北巴传媒
4.190.24+6.08%1652.59万6830.04万3.973.954.203.9533.79亿33.79亿8.06亿8.06亿+2.70%-10.66%-18.96%+7.99%+32.59%-4.77%-6.26%0.48%2.05%113.24199.526.33%汽车服务
300075数字政通
15.750.82+5.49%1602.56万2.48亿15.0314.9315.7514.9397.83亿81.02亿6.21亿5.14亿+3.96%-10.21%-15.82%-13.13%+11.94%-9.80%-8.96%0.32%3.12%亏损72.925.49%软件开发
002609捷顺科技
7.670.38+5.21%1223.42万9271.79万7.347.297.687.3449.50亿35.24亿6.45亿4.59亿-0.26%-10.61%-14.40%-8.58%+9.57%-31.12%-7.14%1.63%2.66%69.7344.084.66%IT服务Ⅱ
300212易华录
21.641.03+5.00%1466.88万3.13亿20.7520.6121.7520.61155.78亿151.05亿7.20亿6.98亿+1.55%-11.53%-14.87%-32.56%+31.95%-29.12%-7.52%--2.10%亏损亏损5.53%IT服务Ⅱ
002869金溢科技
25.421.15+4.74%533.61万1.34亿24.3724.2725.4324.3145.64亿40.48亿1.80亿1.59亿+3.84%-7.73%-13.00%-19.53%-9.57%+26.13%-4.44%0.39%3.35%84.7392.444.62%计算机设备
603636南威软件
10.730.48+4.68%1570.40万1.66亿10.2910.2510.8310.2662.27亿62.27亿5.80亿5.80亿+3.87%-2.19%-6.53%-10.28%+44.80%-14.52%+2.19%0.46%2.71%亏损110.625.56%IT服务Ⅱ
002373千方科技
9.210.36+4.07%2411.21万2.19亿8.858.859.258.80145.54亿126.88亿15.80亿13.78亿+2.11%-12.78%-13.76%-10.76%+4.30%-16.80%-9.17%0.54%1.75%62.2326.855.09%IT服务Ⅱ
002090金智科技
8.610.31+3.73%1166.59万9931.80万8.278.308.618.2734.49亿34.10亿4.01亿3.96亿+0.82%-5.28%-3.15%+4.62%+11.89%-13.16%-3.04%0.87%2.95%46.7957.024.10%电网设备
002541鸿路钢构
16.030.47+3.02%793.87万1.27亿15.5015.5616.4015.40110.61亿79.54亿6.90亿4.96亿-2.55%-9.84%-13.68%+11.24%+15.24%-22.57%-10.60%3.24%1.60%11.709.386.43%专业工程
002483润邦股份
5.570.10+1.83%4344.65万2.40亿5.425.475.575.3949.38亿49.31亿8.86亿8.85亿+4.50%+4.50%+2.77%+16.28%+30.14%+7.95%+6.91%1.80%4.91%53.0589.843.29%专用设备