智慧停车

添加自选
  • 765.283
  • +1.954+0.26%
已收盘 12/04 15:00 (北京)
771.504最高价752.494最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300420五洋自控
3.950.43+12.22%3.26亿13.00亿3.473.524.223.4344.10亿44.10亿11.16亿11.16亿+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%亏损106.7622.44%通用设备
002523天桥起重
3.600.33+10.09%2.36亿8.32亿3.293.273.603.2551.00亿50.82亿14.17亿14.12亿+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%专用设备
002541鸿路钢构
18.611.69+9.99%2628.91万4.76亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%专业工程
002609捷顺科技
8.840.31+3.63%5139.50万4.59亿8.508.539.388.4157.21亿40.61亿6.47亿4.59亿+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT服务Ⅱ
600894广日股份
13.520.37+2.81%1080.15万1.44亿13.2013.1513.5912.88118.15亿116.26亿8.74亿8.60亿+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%专用设备
002483润邦股份
5.580.14+2.57%4238.98万2.37亿5.445.445.785.4249.46亿49.40亿8.86亿8.85亿+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%专用设备
300486东杰智能
9.220.20+2.22%5176.22万4.76亿8.909.029.588.8037.57亿36.50亿4.07亿3.96亿+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%亏损亏损8.65%自动化设备
002373千方科技
10.32-0.25-2.37%2389.74万2.49亿10.5510.5710.6210.24163.08亿142.17亿15.80亿13.78亿+3.20%-1.05%-2.64%+34.73%+13.66%-13.50%-7.53%0.48%1.74%69.7330.093.60%IT服务Ⅱ
002090金智科技
9.22-0.23-2.43%1189.25万1.10亿9.409.459.439.1836.93亿36.51亿4.01亿3.96亿-3.66%-0.11%+7.33%+29.40%+9.70%-8.94%-6.92%0.81%3.00%50.1161.062.65%电网设备
002869金溢科技
29.59-0.74-2.44%651.44万1.95亿30.1030.3330.4929.4053.13亿47.13亿1.80亿1.59亿+4.23%-0.67%-5.52%+28.26%+31.78%+21.65%+46.90%0.34%4.09%98.63107.603.59%计算机设备
300609汇纳科技
26.75-0.72-2.62%426.68万1.15亿27.4627.4727.6226.4932.13亿32.07亿1.20亿1.20亿+0.22%-3.78%-13.15%+17.43%+68.88%-19.04%-1.29%0.75%3.56%亏损亏损4.11%IT服务Ⅱ
002122汇洲智能
3.27-0.09-2.68%1.06亿3.54亿3.323.363.473.2365.42亿65.00亿20.00亿19.88亿+5.48%+9.73%+5.83%+62.69%+40.34%-20.05%-21.58%--5.33%77.8646.717.14%通用设备
300212易华录
26.25-0.74-2.74%1691.46万4.49亿26.7326.9927.0426.09188.97亿183.23亿7.20亿6.98亿-1.43%-5.37%-7.99%+81.66%+56.81%-24.13%-16.53%--2.42%亏损亏损3.52%IT服务Ⅱ
300075数字政通
18.99-0.60-3.06%2828.87万5.42亿19.4119.5919.5418.80117.95亿97.68亿6.21亿5.14亿+7.53%+2.48%-1.04%+62.45%+32.06%-2.47%+8.20%0.26%5.50%亏损87.923.78%软件开发
603636南威软件
11.65-0.38-3.16%2222.50万2.62亿11.9012.0312.1211.5567.61亿67.61亿5.80亿5.80亿-4.43%+4.20%+10.22%+46.54%+45.04%-23.11%-8.78%0.42%3.83%亏损120.104.74%IT服务Ⅱ
301083百胜智能
16.71-0.59-3.41%855.90万1.44亿17.0317.3017.2516.5829.72亿14.31亿1.78亿8560.99万+5.43%+7.67%+12.91%+39.48%+31.99%-3.47%-5.81%0.72%10.00%102.5284.393.87%专用设备
600386北巴传媒
4.83-0.33-6.40%6826.61万3.37亿5.055.165.114.7938.95亿38.95亿8.06亿8.06亿+11.55%+13.65%+11.03%+47.26%+66.55%+15.27%+8.30%0.41%8.47%130.54230.006.20%汽车服务
300155安居宝
6.32-0.90-12.47%1.06亿6.91亿6.787.226.856.2835.47亿20.88亿5.61亿3.30亿+19.70%+24.17%+24.41%+89.22%+62.47%+8.78%+6.76%--32.20%亏损亏损7.90%计算机设备