智慧停车

添加自选
  • 553.547
  • +18.474+3.45%
未开盘 06/26 15:00 (北京)
553.885最高价529.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300609汇纳科技
19.431.48+8.25%365.25万6833.30万17.9317.9519.4817.7523.34亿23.30亿1.20亿1.20亿+1.73%+4.46%+14.63%-7.61%-28.64%-28.06%-28.30%1.03%3.05%亏损亏损9.64%IT服务Ⅱ
301083百胜智能
16.701.22+7.88%1830.04万2.91亿15.0015.4816.8014.7029.70亿9.16亿1.78亿5485.77万+5.03%+25.47%+25.19%+14.46%+1.09%-20.17%-5.86%0.72%33.36%74.5584.3413.57%专用设备
300212易华录
17.521.10+6.70%1617.32万2.74亿16.6016.4217.6216.13126.72亿122.32亿7.23亿6.98亿-7.20%-1.68%-7.06%-32.04%-42.75%-53.27%-44.29%--2.32%亏损亏损9.07%IT服务Ⅱ
300486东杰智能
4.700.29+6.58%1591.63万7221.74万4.464.414.714.3119.15亿18.61亿4.07亿3.96亿-7.48%-1.26%0.00%-16.96%-30.06%-47.24%-31.98%--4.02%亏损亏损9.07%自动化设备
603636南威软件
7.950.45+6.00%954.46万7389.02万7.547.507.987.3946.97亿46.97亿5.91亿5.91亿-4.68%-3.28%-8.09%-33.08%-36.30%-50.16%-37.99%1.07%1.62%441.6783.687.87%IT服务Ⅱ
002122汇洲智能
2.200.11+5.26%3009.29万6433.15万2.092.092.212.0544.00亿43.72亿20.00亿19.87亿-6.38%-9.09%-18.22%-39.89%-41.49%-57.53%-47.24%--1.51%55.0031.437.66%通用设备
600386北巴传媒
2.820.12+4.44%811.80万2242.41万2.712.702.832.6822.74亿22.74亿8.06亿8.06亿-3.75%-4.41%-13.50%-23.58%-39.35%-37.05%-37.05%2.84%1.01%128.18134.295.56%汽车服务
002483润邦股份
4.380.17+4.04%983.53万4223.42万4.204.214.394.1638.83亿38.77亿8.86亿8.85亿-0.90%-3.10%-14.45%-2.01%-12.40%-13.04%-14.45%2.28%1.11%51.5370.655.46%专用设备
002373千方科技
9.520.35+3.82%5621.06万5.22亿9.229.179.588.99150.43亿131.15亿15.80亿13.78亿-10.69%+4.16%+9.30%-7.75%-14.62%-32.96%-14.70%0.53%4.08%45.9927.766.43%IT服务Ⅱ
300075数字政通
15.180.53+3.62%1922.10万2.87亿14.5314.6515.2614.3694.29亿78.08亿6.21亿5.14亿-3.62%+3.62%+1.53%-4.17%-12.51%-35.29%-13.51%0.33%3.74%67.1770.286.14%软件开发
002609捷顺科技
7.770.26+3.46%821.84万6269.98万7.487.517.807.4050.28亿35.73亿6.47亿4.60亿-10.28%-1.77%+0.45%-17.03%-29.52%-33.10%-31.21%1.61%1.79%44.6644.915.33%IT服务Ⅱ
300155安居宝
3.490.11+3.25%2102.61万7162.94万3.413.383.513.3119.59亿11.53亿5.61亿3.30亿-13.18%-11.42%-34.03%-15.09%-37.79%-32.36%-41.05%--6.36%亏损亏损5.92%计算机设备
002090金智科技
8.380.24+2.95%520.44万4308.07万8.148.148.388.1033.57亿33.19亿4.01亿3.96亿-4.01%-3.01%-11.70%-9.70%-10.76%-32.17%-16.03%0.60%1.31%47.6155.503.44%电网设备
300420五洋自控
2.220.06+2.78%1042.30万2281.09万2.152.162.232.1324.78亿22.02亿11.16亿9.92亿-3.90%+0.45%-9.20%-19.42%-26.37%-30.95%-26.61%0.68%1.05%65.2960.004.63%通用设备
002523天桥起重
2.180.03+1.40%2376.64万5102.99万2.152.152.192.1130.88亿30.77亿14.17亿14.12亿-5.01%-12.97%-19.71%-30.02%-20.87%-19.26%-21.16%0.69%1.68%80.7483.853.72%专用设备
002541鸿路钢构
17.250.22+1.29%399.51万6805.41万17.0317.0317.2716.81119.03亿85.59亿6.90亿4.96亿-2.16%-3.58%-10.99%+12.95%-13.19%-42.60%-18.68%3.01%0.81%10.0810.092.70%专业工程
002869金溢科技
33.93-0.09-0.26%4649.41万15.65亿34.1134.0234.5032.6860.92亿53.66亿1.80亿1.58亿-0.82%+40.91%+79.52%+79.62%+70.08%+40.08%+67.64%0.18%29.40%98.35123.385.35%其他电子Ⅱ
600894广日股份
11.23-0.06-0.53%708.62万7927.21万11.2911.2911.4011.0796.57亿96.57亿8.60亿8.60亿-4.59%-5.07%-12.47%+34.49%+64.90%+76.02%+64.90%4.81%0.82%13.0912.672.92%专用设备

新闻