智慧停车

添加自选
  • 676.101
  • +3.569+0.53%
已收盘 01/08 15:00 (北京)
681.671最高价653.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
3.830.35+10.06%3.37亿12.34亿3.483.483.833.4076.62亿76.13亿20.00亿19.88亿+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%通用设备
600386北巴传媒
4.180.10+2.45%2564.50万1.05亿4.074.084.204.0133.71亿33.71亿8.06亿8.06亿-6.49%-18.20%-14.17%+11.17%+43.64%-6.28%-6.49%0.48%3.18%112.97199.054.66%汽车服务
300609汇纳科技
22.380.53+2.43%685.63万1.52亿21.7021.8522.4921.3126.88亿26.83亿1.20亿1.20亿-9.17%-25.52%-20.86%-38.80%+11.90%-13.59%-9.17%0.89%5.72%亏损亏损5.40%IT服务Ⅱ
002523天桥起重
3.100.04+1.31%6850.38万2.09亿3.063.063.132.9543.92亿43.76亿14.17亿14.12亿-5.20%-10.14%-32.90%+21.09%+47.62%+16.32%-5.20%0.48%4.85%73.81119.235.88%专用设备
600894广日股份
13.180.16+1.23%667.35万8686.69万12.9013.0213.3712.71115.17亿113.34亿8.74亿8.60亿-9.73%+0.69%0.00%+19.87%+39.84%+125.11%-9.73%9.79%0.78%14.2815.115.07%专用设备
300486东杰智能
6.500.06+0.93%1310.77万8391.77万6.406.446.596.1726.50亿25.75亿4.08亿3.96亿-4.97%-11.68%-26.39%+7.79%+20.59%+1.25%-4.97%--3.31%亏损亏损6.52%自动化设备
002869金溢科技
24.580.10+0.41%505.41万1.24亿24.8224.4824.9523.7244.13亿39.15亿1.80亿1.59亿-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%计算机设备
002483润邦股份
5.350.02+0.38%2765.49万1.48亿5.355.335.445.2147.43亿47.36亿8.86亿8.85亿+2.69%+1.52%-3.95%+12.16%+16.81%+9.41%+2.69%1.87%3.12%50.9586.294.32%专用设备
300420五洋自控
2.940.01+0.34%4397.36万1.27亿2.922.932.962.8032.82亿32.82亿11.16亿11.16亿-5.47%-7.84%-16.48%-3.92%+28.95%-4.39%-5.47%0.51%3.94%亏损79.465.46%通用设备
002541鸿路钢构
16.480.03+0.18%591.81万9806.44万16.5616.4516.8716.17113.71亿81.77亿6.90亿4.96亿-8.09%-9.50%-11.30%+12.19%+21.80%-15.06%-8.09%3.16%1.19%12.039.644.26%专业工程
301083百胜智能
13.13-0.06-0.45%218.61万2857.78万13.1713.1913.3612.6723.35亿11.24亿1.78亿8560.99万-6.68%-11.28%-21.19%-6.15%-10.62%-16.95%-6.68%0.91%2.55%80.5566.315.23%专用设备
603636南威软件
10.28-0.05-0.48%880.89万8975.15万10.3010.3310.3610.0159.66亿59.66亿5.80亿5.80亿-2.10%-6.55%-13.90%+5.98%+34.03%-14.63%-2.10%0.48%1.52%亏损105.983.39%IT服务Ⅱ
300155安居宝
4.53-0.03-0.66%1192.11万5359.89万4.554.564.604.3725.42亿14.96亿5.61亿3.30亿-5.43%-10.65%-25.12%-3.41%+32.46%-17.18%-5.43%--3.61%亏损亏损5.04%计算机设备
002090金智科技
8.48-0.06-0.70%948.27万7939.94万8.588.548.618.1033.97亿33.58亿4.01亿3.96亿-4.50%-5.99%-9.98%+5.15%+4.11%-5.83%-4.50%0.88%2.40%46.0956.165.97%电网设备
002609捷顺科技
7.62-0.07-0.91%893.95万6784.40万7.677.697.757.4149.18亿35.01亿6.45亿4.59亿-7.75%-8.85%-14.77%-6.39%+3.67%-29.48%-7.75%1.64%1.95%69.2743.794.42%IT服务Ⅱ
300212易华录
21.09-0.22-1.03%1261.84万2.65亿21.4021.3121.5520.39151.83亿147.22亿7.20亿6.98亿-9.87%-13.46%-23.09%-22.46%+22.26%-28.75%-9.87%--1.81%亏损亏损5.44%IT服务Ⅱ
002373千方科技
8.91-0.11-1.22%2289.45万2.03亿9.039.029.058.62140.79亿122.74亿15.80亿13.78亿-12.13%-15.46%-16.34%-1.87%-3.47%-16.73%-12.13%0.56%1.66%60.2025.984.77%IT服务Ⅱ
300075数字政通
14.90-0.25-1.65%1452.40万2.14亿15.0715.1515.1514.3792.55亿76.64亿6.21亿5.14亿-13.87%-15.20%-24.02%-10.83%-0.53%-11.84%-13.87%0.34%2.82%亏损68.985.15%软件开发