智慧停车

添加自选
  • 667.102
  • -8.897-1.32%
休市中 01/10 15:00 (北京)
687.096最高价665.709最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
4.080.33+8.80%4.73亿19.11亿3.723.754.133.6381.62亿81.10亿20.00亿19.88亿+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%通用设备
002523天桥起重
3.390.24+7.62%2.15亿7.30亿3.203.153.473.0948.02亿47.85亿14.17亿14.12亿+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%专用设备
002483润邦股份
5.420.12+2.26%3782.01万2.05亿5.305.305.565.2748.05亿47.98亿8.86亿8.85亿+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%专用设备
600894广日股份
12.820.19+1.50%667.06万8568.76万12.6212.6313.0812.52112.03亿110.25亿8.74亿8.60亿-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%专用设备
603636南威软件
10.27-0.01-0.10%727.88万7457.53万10.2010.2810.3710.1059.60亿59.60亿5.80亿5.80亿-0.77%-5.78%-15.82%-4.11%+36.03%-18.05%-2.19%0.48%1.25%亏损105.882.63%IT服务Ⅱ
002090金智科技
8.47-0.01-0.12%1442.02万1.25亿8.418.488.868.3633.93亿33.54亿4.01亿3.96亿+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%电网设备
002869金溢科技
24.41-0.44-1.77%655.67万1.64亿24.9324.8525.6324.4143.83亿38.88亿1.80亿1.59亿+1.58%-12.26%-19.78%-15.10%-22.11%+23.89%-8.23%0.41%4.12%81.3788.764.91%计算机设备
300420五洋自控
2.89-0.06-2.03%6336.27万1.89亿2.942.953.092.8732.26亿32.26亿11.16亿11.16亿+0.70%-12.69%-23.54%+7.43%+29.02%-6.02%-7.07%0.52%5.68%亏损78.117.46%通用设备
002373千方科技
8.75-0.24-2.67%1635.36万1.46亿8.988.999.098.75138.27亿120.54亿15.80亿13.78亿-2.89%-18.38%-18.98%-3.42%-4.37%-20.02%-13.71%0.57%1.19%59.1225.513.78%IT服务Ⅱ
301083百胜智能
12.81-0.36-2.73%205.21万2690.45万13.1513.1713.3612.8022.78亿10.97亿1.78亿8560.99万0.00%-11.66%-22.13%-6.22%-10.48%-24.65%-8.96%0.94%2.40%78.5964.704.25%专用设备
300075数字政通
14.58-0.53-3.51%1405.05万2.11亿15.2815.1115.3514.5590.56亿75.00亿6.21亿5.14亿-4.20%-15.63%-24.26%-12.64%+1.18%-15.68%-15.72%0.34%2.73%亏损67.505.30%软件开发
300486东杰智能
6.29-0.29-4.41%1106.86万7219.21万6.526.586.676.2825.64亿24.91亿4.08亿3.96亿+0.48%-11.03%-28.28%+3.80%+19.35%-6.81%-8.04%--2.79%亏损亏损5.93%自动化设备
002609捷顺科技
7.35-0.34-4.42%923.85万6944.57万7.687.697.757.3447.43亿33.77亿6.45亿4.59亿-3.54%-12.40%-20.88%-8.92%-0.41%-33.39%-11.02%1.70%2.01%66.8242.245.33%IT服务Ⅱ
300212易华录
20.38-0.95-4.45%1254.02万2.63亿21.0421.3321.6420.38146.71亿142.26亿7.20亿6.98亿-3.14%-17.12%-25.29%-29.82%+20.59%-33.31%-12.91%--1.80%亏损亏损5.91%IT服务Ⅱ
002541鸿路钢构
15.48-0.76-4.68%508.28万8060.95万16.2416.2416.3415.45106.81亿76.81亿6.90亿4.96亿-8.62%-12.89%-21.82%+7.65%+14.50%-25.87%-13.66%3.36%1.02%11.309.065.48%专业工程
600386北巴传媒
3.97-0.20-4.80%2301.18万9469.64万4.174.174.223.9732.01亿32.01亿8.06亿8.06亿-2.93%-17.12%-22.46%+5.03%+27.24%-9.77%-11.19%0.50%2.85%107.30189.056.00%汽车服务
300155安居宝
4.34-0.26-5.65%972.35万4362.83万4.604.604.644.3324.36亿14.34亿5.61亿3.30亿-1.36%-13.72%-32.08%-7.86%+32.72%-23.46%-9.39%--2.94%亏损亏损6.74%计算机设备
300609汇纳科技
21.88-1.48-6.34%514.43万1.17亿23.1123.3623.3821.8026.28亿26.23亿1.20亿1.20亿+0.14%-25.86%-24.89%-39.91%+11.18%-17.59%-11.20%0.91%4.29%亏损亏损6.76%IT服务Ⅱ