智慧停车

添加自选
  • 809.081
  • -0.810-0.10%
休市中 12/13 15:00 (北京)
818.558最高价798.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
4.950.45+10.00%3.39亿15.40亿4.164.504.954.1199.02亿98.39亿20.00亿19.88亿+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%通用设备
002523天桥起重
4.530.41+9.95%2.03亿9.03亿4.104.124.534.0764.17亿63.94亿14.17亿14.12亿+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%专用设备
002373千方科技
11.000.20+1.85%6346.56万6.98亿10.6910.8011.2410.66173.82亿151.54亿15.80亿13.78亿+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT服务Ⅱ
300609汇纳科技
29.600.47+1.61%1276.31万3.78亿28.8829.1331.3228.5935.55亿35.49亿1.20亿1.20亿+8.54%+7.71%-0.24%+34.00%+54.97%-7.36%+9.23%0.68%10.65%亏损亏损9.37%IT服务Ⅱ
002869金溢科技
30.450.02+0.07%898.58万2.76亿30.3530.4331.1930.1054.67亿48.49亿1.80亿1.59亿-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%计算机设备
300420五洋自控
4.250.000.00%0.000.000.004.250.000.0047.45亿47.45亿11.16亿11.16亿+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%亏损114.860.00%通用设备
002541鸿路钢构
19.74-0.06-0.30%915.29万1.80亿19.7019.8020.0819.16136.21亿97.94亿6.90亿4.96亿+3.62%+27.60%+24.07%+74.07%+11.97%-13.35%-6.94%2.63%1.85%14.4111.554.65%专业工程
300075数字政通
19.15-0.10-0.52%2861.56万5.50亿19.1219.2519.6018.94118.95亿98.51亿6.21亿5.14亿-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%亏损88.663.43%软件开发
600386北巴传媒
5.05-0.07-1.37%4199.55万2.16亿5.135.125.265.0440.72亿40.72亿8.06亿8.06亿+1.41%+1.61%+20.81%+56.35%+73.54%+18.54%+13.23%0.40%5.21%136.49240.484.30%汽车服务
002090金智科技
9.01-0.15-1.64%1426.02万1.30亿9.149.169.298.9636.09亿35.68亿4.01亿3.96亿-2.17%-5.16%+4.89%+26.46%+4.10%-12.40%-9.04%0.83%3.60%48.9759.673.60%电网设备
600894广日股份
12.88-0.32-2.42%1368.67万1.78亿13.2013.2013.2912.85112.55亿110.76亿8.74亿8.60亿-5.50%+2.14%+6.18%+36.81%+16.83%+104.94%+112.37%10.02%1.59%13.9514.773.33%专用设备
002609捷顺科技
9.06-0.23-2.48%2201.29万2.03亿9.229.299.419.0458.63亿41.62亿6.47亿4.59亿-4.33%+10.09%+10.09%+33.63%+4.62%-25.59%-19.79%1.38%4.79%82.3652.373.98%IT服务Ⅱ
002483润邦股份
5.46-0.14-2.50%1673.69万9226.78万5.585.605.605.4448.40亿48.33亿8.86亿8.85亿-2.67%+3.02%+6.64%+32.20%+23.53%+3.80%+6.64%1.83%1.89%52.0088.062.86%专用设备
301083百胜智能
15.97-0.48-2.92%382.91万6189.34万16.3016.4516.4215.9528.41亿13.67亿1.78亿8560.99万-2.80%-2.20%+8.49%+33.98%+0.44%-6.39%-9.98%0.75%4.47%97.9880.662.86%专用设备
603636南威软件
11.82-0.38-3.11%1595.96万1.91亿12.1012.2012.2211.8168.60亿68.60亿5.80亿5.80亿-1.83%-3.19%+0.94%+50.77%+42.55%-15.58%-7.45%0.41%2.75%亏损121.863.36%IT服务Ⅱ
300212易华录
26.20-1.08-3.96%2170.40万5.77亿26.8127.2827.1326.18188.61亿182.88亿7.20亿6.98亿-4.80%-2.82%-1.69%+77.87%+38.77%-24.99%-16.69%--3.11%亏损亏损3.48%IT服务Ⅱ
300486东杰智能
8.32-0.45-5.13%3181.06万2.68亿8.708.778.758.2833.90亿32.94亿4.07亿3.96亿-3.48%-13.69%+14.29%+69.11%+63.78%+17.68%+20.41%--8.04%亏损亏损5.36%自动化设备
300155安居宝
6.06-0.33-5.16%3959.00万2.43亿6.286.396.346.0634.01亿20.02亿5.61亿3.30亿-3.96%+5.21%+19.29%+67.40%+50.75%+3.24%+2.36%--11.98%亏损亏损4.38%计算机设备