智慧停车

添加自选
  • 756.709
  • +7.243+0.97%
交易中 12/27 13:32 (北京)
759.978最高价744.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603636南威软件
11.260.36+3.30%1015.29万1.13亿10.9010.9011.4510.7365.35亿65.35亿5.80亿5.80亿-2.60%-4.74%-7.78%+19.53%+45.44%-15.16%-11.84%0.44%1.75%亏损116.086.61%IT服务Ⅱ
002090金智科技
9.300.28+3.10%1206.65万1.12亿9.079.029.459.0337.25亿36.83亿4.01亿3.96亿+0.98%+3.22%-2.11%+17.95%+11.98%-6.39%-6.11%0.81%3.05%50.5461.594.66%电网设备
002523天桥起重
3.410.09+2.71%5749.83万1.97亿3.353.323.493.3448.31亿48.13亿14.17亿14.12亿-9.31%-24.72%+9.29%+34.78%+55.00%+22.44%+23.33%0.44%4.07%81.19131.154.52%专用设备
600386北巴传媒
4.900.11+2.30%3401.80万1.70亿4.804.795.254.7439.51亿39.51亿8.06亿8.06亿-6.31%-2.97%-1.41%+31.02%+67.24%-2.97%+9.87%0.41%4.22%132.43233.3310.65%汽车服务
002609捷顺科技
8.580.19+2.26%946.71万8064.85万8.398.398.678.3355.37亿39.42亿6.45亿4.59亿-3.27%-5.30%+4.25%+12.16%+15.01%-27.07%-24.04%1.46%2.06%78.0049.314.05%IT服务Ⅱ
300155安居宝
5.140.11+2.19%657.98万3380.79万5.045.035.195.0028.85亿16.98亿5.61亿3.30亿-9.19%-15.18%-10.76%+10.06%+41.99%-11.68%-13.18%--1.99%亏损亏损3.78%计算机设备
300075数字政通
17.650.37+2.14%1142.85万2.01亿17.2817.2817.9217.18109.63亿90.79亿6.21亿5.14亿-6.07%-7.83%-7.01%+27.53%+17.59%-5.62%+0.57%0.28%2.22%亏损81.714.28%软件开发
002483润邦股份
5.420.11+2.07%1069.12万5746.27万5.315.315.445.2948.05亿47.98亿8.86亿8.85亿+1.31%-0.73%+2.26%+14.11%+19.91%+6.48%+5.86%1.85%1.21%51.6287.422.83%专用设备
300486东杰智能
7.210.14+1.98%795.54万5734.65万7.067.077.287.0229.38亿28.54亿4.07亿3.96亿-7.21%-13.34%-25.21%+31.33%+45.95%+3.59%+4.34%--2.01%亏损亏损3.68%自动化设备
301083百胜智能
14.770.27+1.86%151.87万2233.52万14.5014.5014.9014.4226.27亿12.64亿1.78亿8560.99万-5.32%-7.51%-9.55%+16.48%-0.34%-12.45%-16.74%0.81%1.77%90.6174.603.31%专用设备
600894广日股份
13.540.22+1.65%435.81万5856.81万13.3013.3213.5513.21118.32亿116.44亿8.74亿8.60亿+6.20%+5.12%+7.38%+20.52%+28.40%+116.47%+123.26%9.53%0.51%14.6715.532.55%专用设备
002541鸿路钢构
18.030.26+1.46%308.10万5548.30万17.7717.7718.2017.60124.41亿89.46亿6.90亿4.96亿-1.04%-8.66%+16.55%+30.65%+9.81%-14.07%-15.00%2.88%0.62%13.1610.553.38%专业工程
300420五洋自控
3.350.04+1.21%5020.30万1.70亿3.323.313.473.3237.40亿37.40亿11.16亿11.16亿-9.46%-21.18%+4.69%+59.52%+50.90%+8.59%+10.74%0.45%4.50%亏损90.544.53%通用设备
002869金溢科技
28.030.21+0.75%287.47万8058.08万27.8227.8228.2327.6150.33亿44.64亿1.80亿1.59亿-5.08%-7.95%-3.51%+10.14%-14.81%+34.93%+39.15%0.36%1.81%93.43101.932.23%计算机设备
002373千方科技
10.750.03+0.28%1541.38万1.67亿10.7510.7210.9210.68169.87亿148.09亿15.80亿13.78亿-2.27%-2.27%+6.54%+25.29%+23.00%-9.82%-3.67%0.47%1.12%72.6431.342.24%IT服务Ⅱ
300212易华录
24.58-0.01-0.04%1003.97万2.48亿24.5624.5924.9924.24176.95亿171.58亿7.20亿6.98亿-5.43%-6.18%-8.83%+19.61%+43.16%-29.06%-21.84%--1.44%亏损亏损3.05%IT服务Ⅱ
300609汇纳科技
28.60-0.91-3.08%704.50万2.03亿29.0029.5129.4828.4334.35亿34.29亿1.20亿1.20亿-1.24%-3.38%+4.08%+7.84%+39.04%+0.60%+5.54%0.70%5.88%亏损亏损3.56%IT服务Ⅱ
002122汇洲智能
3.95-0.18-4.36%2.22亿8.76亿4.004.134.053.8879.02亿78.52亿20.00亿19.88亿-28.31%-20.20%+21.54%+64.58%+82.87%-6.62%-5.28%--11.17%94.0556.434.12%通用设备