智慧停车

添加自选
  • 703.545
  • +2.622+0.37%
未开盘 01/15 15:00 (北京)
709.640最高价699.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
4.640.42+9.95%3253.02万1.51亿4.644.224.644.6492.82亿92.23亿20.00亿19.88亿+21.15%+36.47%+0.87%+78.46%+130.85%+11.27%+36.47%--1.64%110.4866.290.00%通用设备
002523天桥起重
3.470.07+2.06%1.52亿5.20亿3.413.403.553.3049.16亿48.98亿14.17亿14.12亿+11.94%+6.12%-19.30%+31.44%+59.17%+24.60%+6.12%0.43%10.78%82.62133.467.35%专用设备
002090金智科技
8.740.13+1.51%1161.21万1.01亿8.618.618.858.5235.01亿34.61亿4.01亿3.96亿+3.07%-1.58%+1.16%+4.42%+13.29%-11.76%-1.58%0.86%2.93%47.5057.883.83%电网设备
600386北巴传媒
4.210.02+0.48%1354.02万5706.07万4.204.194.284.1433.95亿33.95亿8.06亿8.06亿+0.72%-5.82%-12.47%+4.99%+35.81%-4.54%-5.82%0.48%1.68%113.78200.483.34%汽车服务
600894广日股份
13.360.04+0.30%565.93万7554.40万13.3213.3213.4613.23116.75亿114.89亿8.74亿8.60亿+1.37%-8.49%+8.27%+10.14%+38.09%+113.26%-8.49%9.66%0.66%14.4715.321.73%专用设备
002483润邦股份
5.580.01+0.18%3136.53万1.74亿5.565.575.655.4849.46亿49.40亿8.86亿8.85亿+4.30%+7.10%+7.10%+13.41%+30.68%+8.14%+7.10%1.79%3.54%53.1490.003.05%专用设备
002609捷顺科技
7.680.01+0.13%754.71万5791.76万7.707.677.787.5549.56亿35.28亿6.45亿4.59亿+0.79%-7.02%-8.90%-8.02%+8.02%-29.05%-7.02%1.63%1.64%69.8244.143.00%IT服务Ⅱ
002869金溢科技
25.440.02+0.08%417.99万1.06亿25.4325.4225.8125.3045.68亿40.52亿1.80亿1.59亿+3.50%-4.36%-10.23%-16.59%-8.16%+27.37%-4.36%0.39%2.63%84.8092.512.01%计算机设备
300155安居宝
4.690.000.00%1211.12万5692.98万4.694.694.784.6326.32亿15.49亿5.61亿3.30亿+3.53%-2.09%-13.94%-6.01%+49.36%-20.78%-2.09%--3.67%亏损亏损3.20%计算机设备
300609汇纳科技
23.40-0.09-0.38%500.11万1.18亿23.5323.4924.0723.2828.11亿28.06亿1.20亿1.20亿+4.56%-5.03%-18.67%-28.29%+28.71%-12.43%-5.03%0.85%4.17%亏损亏损3.36%IT服务Ⅱ
300212易华录
21.47-0.17-0.79%1117.18万2.41亿21.7121.6421.9721.26154.56亿149.87亿7.20亿6.98亿+1.80%-8.25%-13.36%-28.72%+28.72%-27.76%-8.25%--1.60%亏损亏损3.28%IT服务Ⅱ
300486东杰智能
6.92-0.06-0.86%1130.10万7839.13万6.966.987.036.8728.21亿27.41亿4.08亿3.96亿+6.46%+1.17%-8.47%+7.12%+40.37%+0.87%+1.17%--2.85%亏损亏损2.29%自动化设备
300075数字政通
15.59-0.16-1.02%1089.47万1.71亿15.7015.7515.8415.5696.83亿80.19亿6.21亿5.14亿+4.63%-9.88%-13.29%-9.57%+10.72%-9.84%-9.88%0.32%2.12%亏损72.181.78%软件开发
603636南威软件
10.62-0.11-1.03%804.84万8601.66万10.7310.7310.7810.6061.63亿61.63亿5.80亿5.80亿+3.31%+1.14%-5.60%-4.75%+39.74%-14.64%+1.14%0.46%1.39%亏损109.481.68%IT服务Ⅱ
002373千方科技
9.10-0.11-1.19%1408.56万1.28亿9.229.219.229.05143.80亿125.36亿15.80亿13.78亿+2.13%-10.26%-12.84%-11.56%+2.94%-17.72%-10.26%0.55%1.02%61.4926.531.85%IT服务Ⅱ
002541鸿路钢构
15.83-0.20-1.25%499.34万7894.45万16.1116.0316.1515.67109.23亿78.54亿6.90亿4.96亿-3.94%-11.71%-12.49%+9.55%+13.48%-23.39%-11.71%3.28%1.01%11.559.262.99%专业工程
300420五洋自控
3.06-0.04-1.29%4180.60万1.28亿3.123.103.143.0134.16亿34.16亿11.16亿11.16亿+4.08%-1.61%-19.69%+19.07%+34.80%+3.90%-1.61%0.49%3.75%亏损82.704.19%通用设备
301083百胜智能
13.53-0.21-1.53%174.49万2380.70万13.7613.7413.8213.5324.07亿11.58亿1.78亿8560.99万+3.05%-3.84%-10.58%-11.05%+0.37%-21.61%-3.84%0.89%2.04%83.0168.332.11%专用设备